Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,954.08 +727.46 (+3.78%) CMC Crypto 200
453.52 +18.17 (+4.17%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN221021C00002500 | 2022-08-31 2:12PM EDT | 2.50 | 6.00 | 2.95 | 3.90 | 0.00 | - | - | 50 | 448.44% |
| BZUN221021C00005000 | 2022-10-03 2:54PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,142 | 1,200 | 0.00% |
| BZUN221021C00007500 | 2022-09-30 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 629 | 25.00% |
| BZUN221021C00010000 | 2022-09-19 2:37PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 50.00% |
| BZUN221021C00012500 | 2022-09-16 9:37AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11,343 | 50.00% |
| BZUN221021C00015000 | 2022-09-02 11:28AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 2,941 | 257.81% |
| BZUN221021C00017500 | 2022-08-12 10:24AM EDT | 17.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 27 | 410.94% |
| BZUN221021C00020000 | 2022-07-19 3:58PM EDT | 20.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 90 | 486.33% |
| BZUN221021C00022500 | 2022-06-10 9:49AM EDT | 22.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 321.09% |
| BZUN221021C00025000 | 2022-07-05 10:57AM EDT | 25.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 4 | 12 | 492.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN221021P00002500 | 2022-06-29 12:54PM EDT | 2.50 | 0.04 | 0.00 | 0.85 | 0.00 | - | 336 | 224 | 474.22% |
| BZUN221021P00005000 | 2022-09-30 11:32AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 783 | 25.00% |
| BZUN221021P00007500 | 2022-10-03 12:47PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 0.00% |
| BZUN221021P00010000 | 2022-09-12 12:33PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| BZUN221021P00012500 | 2022-09-20 11:23AM EDT | 12.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BZUN221021P00015000 | 2022-09-23 9:31AM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BZUN221021P00017500 | 2022-07-15 11:48AM EDT | 17.50 | 7.70 | 7.80 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
