Singapore Markets open in 3 hrs 7 mins

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.23-0.27 (-3.60%)
At close: 04:00PM EST
7.19 -0.04 (-0.55%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240119C000025002022-07-26 10:37AM EST2.507.954.009.000.00-14275.39%
BZUN240119C000050002021-12-15 11:40AM EST5.009.257.5010.600.00-140.00%
BZUN240119C000075002022-08-08 1:25PM EST7.505.902.105.300.00-136145.26%
BZUN240119C000100002022-08-01 11:11AM EST10.002.651.654.100.00-1313132.62%
BZUN240119C000125002022-08-09 8:31AM EST12.502.400.753.700.00-186123.78%
BZUN240119C000150002022-08-09 8:31AM EST15.001.951.152.900.00-1436128.08%
BZUN240119C000175002022-08-09 8:31AM EST17.501.600.951.650.00-1253111.04%
BZUN240119C000200002022-08-09 8:31AM EST20.001.250.102.700.00-1148122.12%
BZUN240119C000225002022-08-05 11:56AM EST22.501.100.751.300.00-258114.06%
BZUN240119C000250002022-07-11 12:00PM EST25.001.930.101.000.00-110798.54%
BZUN240119C000300002022-07-29 11:27AM EST30.000.600.451.350.00-1183123.05%
BZUN240119C000350002022-07-25 9:18AM EST35.000.650.300.600.00-32114108.40%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240119P000050002022-07-06 2:21PM EST5.001.000.401.150.00-2012671.97%
BZUN240119P000075002021-12-03 10:48AM EST7.501.650.003.800.00-1262.55%
BZUN240119P000100002022-07-05 8:30AM EST10.002.001.005.900.00-104752.54%
BZUN240119P000125002022-08-01 9:08AM EST12.506.154.106.700.00--6995.41%
BZUN240119P000150002021-12-21 10:45AM EST15.005.143.806.500.00-1570.00%
BZUN240119P000175002022-08-04 11:44AM EST17.509.176.9010.400.00-24156.06%
BZUN240119P000200002022-08-04 11:44AM EST20.0011.4710.1012.700.00-9350.00%
BZUN240119P000225002021-12-20 9:52AM EST22.5011.4010.5012.700.00-1320.00%
BZUN240119P000250002021-10-19 2:15PM EST25.0010.9610.0013.500.00-100.00%
BZUN240119P000300002021-12-21 2:17PM EST30.0017.1016.7018.800.00-1100.00%
BZUN240119P000350002022-08-10 8:46AM EST35.0026.5023.5028.50+26.50-83122.75%