Singapore Markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.93-1.40 (-2.96%)
At close: 4:00PM EST

45.81 -0.12 (-0.26%)
After hours: 7:45PM EST

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN210416C000200002020-11-09 11:54AM EST20.0021.260.000.000.00-300.00%
BZUN210416C000250002020-11-06 3:15PM EST25.0017.900.000.000.00-100.00%
BZUN210416C000300002020-11-06 2:58PM EST30.0013.650.000.000.00-100.00%
BZUN210416C000350002020-11-06 12:57PM EST35.007.740.000.000.00-300.00%
BZUN210416C000360002020-11-05 1:07PM EST36.007.800.000.000.00-100.00%
BZUN210416C000370002020-11-02 12:59PM EST37.006.300.000.000.00-300.00%
BZUN210416C000380002020-11-10 9:41AM EST38.006.000.000.000.00-200.00%
BZUN210416C000390002020-11-10 11:59AM EST39.005.400.000.000.00-700.00%
BZUN210416C000400002020-11-10 2:12PM EST40.005.000.000.000.00-100.00%
BZUN210416C000410002020-11-09 10:29AM EST41.006.800.000.000.00-100.00%
BZUN210416C000420002020-11-10 10:35AM EST42.004.300.000.000.00-500.00%
BZUN210416C000430002020-11-06 11:48AM EST43.005.600.000.000.00-100.00%
BZUN210416C000440002020-11-06 2:31PM EST44.005.500.000.000.00-200.00%
BZUN210416C000450002020-11-06 11:51AM EST45.005.450.000.000.00-500.00%
BZUN210416C000460002020-11-06 10:27AM EST46.004.250.000.000.00-200.20%
BZUN210416C000470002020-10-19 9:57AM EST47.001.700.000.000.00-301.56%
BZUN210416C000490002020-11-09 3:33PM EST49.003.100.000.000.00-406.25%
BZUN210416C000500002020-11-09 12:28PM EST50.002.100.000.000.00-106.25%
BZUN210416C000550002020-11-06 1:43PM EST55.001.620.000.000.00-3012.50%
BZUN210416C000600002020-11-06 3:10PM EST60.001.600.000.000.00-49012.50%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN210416P000200002020-09-28 9:13AM EST20.000.910.350.650.00-56152.73%
BZUN210416P000250002020-10-16 9:41AM EST25.001.750.000.000.00-1050.00%
BZUN210416P000300002020-11-06 12:37PM EST30.001.750.000.000.00-1025.00%
BZUN210416P000350002020-10-27 11:17AM EST35.004.700.000.000.00-1012.50%
BZUN210416P000360002020-09-23 2:21PM EST36.007.104.705.300.00-1211155.08%
BZUN210416P000370002020-10-19 3:39PM EST37.007.300.000.000.00--012.50%
BZUN210416P000380002020-11-02 9:30AM EST38.006.800.000.000.00-1012.50%
BZUN210416P000390002020-09-23 2:11PM EST39.009.206.406.900.00-89159.25%
BZUN210416P000400002020-10-26 9:04AM EST40.007.600.000.000.00-1012.50%
BZUN210416P000410002020-10-12 11:12AM EST41.009.590.000.000.00-106.25%
BZUN210416P000420002020-09-23 2:36PM EST42.0011.208.308.800.00-12164.36%
BZUN210416P000430002020-10-19 1:50PM EST43.0011.300.000.000.00--06.25%
BZUN210416P000450002020-10-08 1:44PM EST45.0014.557.809.600.00--2139.31%