Singapore markets open in 3 hours 35 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.09-0.15 (-1.33%)
At close: 04:00PM EDT
11.09 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN220715C000050002022-06-08 11:14AM EDT5.006.755.906.300.00-362153.13%
BZUN220715C000075002022-06-27 11:57AM EDT7.503.603.503.80-0.07-1.91%100287110.94%
BZUN220715C000100002022-06-27 2:24PM EDT10.001.391.351.55-0.11-7.33%8989982.23%
BZUN220715C000125002022-06-27 12:21PM EDT12.500.300.250.35-0.05-14.29%72,27176.56%
BZUN220715C000150002022-06-24 9:39AM EDT15.000.130.050.200.00-742999.61%
BZUN220715C000175002022-04-28 3:05PM EDT17.500.050.000.750.00-139179.30%
BZUN220715C000200002022-06-08 11:31AM EDT20.000.100.000.500.00-8175189.06%
BZUN220715C000225002022-03-30 12:12PM EDT22.500.100.000.650.00-1126228.71%
BZUN220715C000250002022-03-08 10:30AM EDT25.000.150.000.300.00-2188211.72%
BZUN220715C000300002022-04-20 10:04AM EDT30.000.050.000.300.00-3108245.31%
BZUN220715C000350002021-12-21 4:57PM EDT35.000.050.000.450.00-157294.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN220715P000025002022-06-13 12:15PM EDT2.500.060.000.350.00-112206459.38%
BZUN220715P000050002022-06-13 12:15PM EDT5.000.140.000.800.00-48520330.47%
BZUN220715P000075002022-06-21 12:14PM EDT7.500.100.000.250.00-58200132.03%
BZUN220715P000100002022-06-27 3:44PM EDT10.000.350.300.40-0.02-5.41%41,07181.05%
BZUN220715P000125002022-06-24 3:58PM EDT12.501.671.601.750.00-28272.27%
BZUN220715P000150002022-06-24 9:55AM EDT15.003.783.804.200.00-23891.80%
BZUN220715P000175002022-05-13 9:30AM EDT17.5011.117.107.400.00-26239.45%
BZUN220715P000200002022-04-29 3:53PM EDT20.0012.3410.0011.600.00-867388.09%
BZUN220715P000225002022-01-24 11:18AM EDT22.5010.1511.7012.100.00-14255.86%
BZUN220715P000250002022-02-15 1:04PM EDT25.0012.0017.8018.500.00-102681.45%
BZUN220715P000350002022-01-24 12:27PM EDT35.0022.6024.1024.600.00-55339.45%