Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,130.65 +51.79 (+0.64%) Bitcoin USD
64,480.98 +855.08 (+1.34%) CMC Crypto 200
1,338.43 -58.11 (-4.16%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-04-23 2:57PM EDT | 2.50 | 0.34 | 0.30 | 0.40 | +0.10 | +41.67% | 1 | 507 | 64.06% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-04-25 10:49AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 1,312 | 71.88% |
© 2024 Yahoo. All rights reserved.