Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.03-0.25 (-3.98%)
At close: 04:00PM EDT
6.03 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221021C000025002022-08-31 2:12PM EDT2.506.002.953.900.00--50448.44%
BZUN221021C000050002022-10-03 2:54PM EDT5.001.200.000.000.00-1,1421,2000.00%
BZUN221021C000075002022-09-30 3:59PM EDT7.500.100.000.000.00-1162925.00%
BZUN221021C000100002022-09-19 2:37PM EDT10.000.080.000.000.00-11,01650.00%
BZUN221021C000125002022-09-16 9:37AM EDT12.500.100.000.000.00-211,34350.00%
BZUN221021C000150002022-09-02 11:28AM EDT15.000.100.000.250.00-552,941257.81%
BZUN221021C000175002022-08-12 10:24AM EDT17.500.100.001.050.00-627410.94%
BZUN221021C000200002022-07-19 3:58PM EDT20.000.050.001.450.00-390486.33%
BZUN221021C000225002022-06-10 9:49AM EDT22.500.230.000.200.00-19321.09%
BZUN221021C000250002022-07-05 10:57AM EDT25.000.200.001.100.00-412492.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221021P000025002022-06-29 12:54PM EDT2.500.040.000.850.00-336224474.22%
BZUN221021P000050002022-09-30 11:32AM EDT5.000.110.000.000.00-378325.00%
BZUN221021P000075002022-10-03 12:47PM EDT7.501.400.000.000.00-11,4730.00%
BZUN221021P000100002022-09-12 12:33PM EDT10.002.200.000.000.00-2590.00%
BZUN221021P000125002022-09-20 11:23AM EDT12.505.510.000.000.00-140.00%
BZUN221021P000150002022-09-23 9:31AM EDT15.008.500.000.000.00-130.00%
BZUN221021P000175002022-07-15 11:48AM EDT17.507.707.809.600.00-140.00%