Singapore markets open in 2 hours 1 minute

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.46+0.21 (+4.00%)
At close: 04:00PM EDT
5.32 -0.14 (-2.56%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421C000025002023-02-13 4:34PM EDT2.504.742.304.200.00-2642332.03%
BZUN230421C000050002023-03-29 12:35PM EDT5.000.670.600.70+0.17+34.00%463170.31%
BZUN230421C000075002023-03-29 10:06AM EDT7.500.100.000.05+0.07+233.33%11,17775.00%
BZUN230421C000100002023-03-28 1:20PM EDT10.000.040.000.000.00-1912,88450.00%
BZUN230421C000125002023-03-15 12:28PM EDT12.500.050.000.100.00-3568177.34%
BZUN230421C000150002023-02-03 10:30AM EDT15.000.100.000.050.00-4045184.38%
BZUN230421C000175002022-11-16 10:30AM EDT17.500.100.000.000.00--150.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN230421P000025002023-03-21 10:45AM EDT2.500.050.000.050.00-11171.88%
BZUN230421P000050002023-03-28 3:57PM EDT5.000.250.150.250.00-325872.66%
BZUN230421P000075002023-03-23 3:21PM EDT7.502.151.052.300.00-922145.70%
BZUN230421P000100002023-02-02 1:48PM EDT10.002.153.303.700.00-380.00%
BZUN230421P000125002022-11-10 10:37AM EDT12.508.606.507.000.00-100.00%