Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,196.69 -6.12 (-0.19%) Nikkei
32,320.57 -250.46 (-0.77%) Hang Seng
17,780.28 +124.87 (+0.71%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,571.65 -373.89 (-1.39%) CMC Crypto 200
566.32 -9.94 (-1.72%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020C00002500 | 2023-09-18 12:55PM EDT | 2.50 | 1.01 | 0.15 | 0.70 | 0.00 | - | 7 | 30 | 103.13% |
| BZUN231020C00005000 | 2023-09-18 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,093 | 104.69% |
| BZUN231020C00007500 | 2023-08-03 1:26PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,331 | 206.25% |
| BZUN231020C00010000 | 2023-05-23 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 380.08% |
| BZUN231020C00012500 | 2023-04-03 10:47AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 262.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN231020P00002500 | 2023-09-20 1:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 60.94% |
| BZUN231020P00005000 | 2023-09-21 9:30AM EDT | 5.00 | 1.86 | 1.80 | 2.05 | +0.52 | +38.81% | 1 | 26 | 95.31% |
| BZUN231020P00007500 | 2023-08-31 12:34PM EDT | 7.50 | 3.50 | 3.80 | 5.00 | 0.00 | - | - | 0 | 394.53% |
| BZUN231020P00010000 | 2023-03-14 3:32PM EDT | 10.00 | 4.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
