Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8500+0.0700 (+2.52%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240719C000025002024-07-12 1:31PM EDT2.500.430.200.50+0.13+43.33%161,152214.06%
BZUN240719C000050002024-05-22 10:04AM EDT5.000.050.000.050.00-12,685262.50%
BZUN240719C000075002024-05-13 1:58PM EDT7.500.050.000.750.00-14,019776.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN240719P000025002024-07-11 2:41PM EDT2.500.050.000.150.00-12286150.00%
BZUN240719P000050002024-06-10 1:14PM EDT5.002.492.202.550.00-10482.81%