Singapore markets closed

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800-0.3000 (-5.91%)
At close: 04:00PM EST
4.7900 +0.01 (+0.21%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216C000025002022-12-05 10:09AM EST2.502.300.000.000.00-300.00%
BZUN221216C000050002022-12-05 3:25PM EST5.000.250.000.000.00-56012.50%
BZUN221216C000075002022-11-28 12:59PM EST7.500.030.000.000.00-2050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN221216P000025002022-11-29 9:30AM EST2.500.040.000.000.00-2050.00%
BZUN221216P000050002022-12-05 1:44PM EST5.000.430.000.000.00-800.00%
BZUN221216P000075002022-11-11 10:40AM EST7.503.600.000.000.00--00.00%