Singapore markets close in 6 hours 13 minutes

Baozun Inc. (BZUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.0900 (-2.83%)
At close: 04:00PM EDT
3.2200 +0.13 (+4.21%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020C000025002023-09-18 12:55PM EDT2.501.010.150.700.00-730103.13%
BZUN231020C000050002023-09-18 9:48AM EDT5.000.050.000.050.00-112,093104.69%
BZUN231020C000075002023-08-03 1:26PM EDT7.500.150.000.150.00-21,331206.25%
BZUN231020C000100002023-05-23 3:02PM EDT10.000.050.000.750.00-211380.08%
BZUN231020C000125002023-04-03 10:47AM EDT12.500.150.000.100.00-26262.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BZUN231020P000025002023-09-20 1:32PM EDT2.500.050.000.050.00-11160.94%
BZUN231020P000050002023-09-21 9:30AM EDT5.001.861.802.05+0.52+38.81%12695.31%
BZUN231020P000075002023-08-31 12:34PM EDT7.503.503.805.000.00--0394.53%
BZUN231020P000100002023-03-14 3:32PM EDT10.004.654.605.300.00--10.00%