Singapore markets open in 2 hours 1 minute
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,411.24 +1,215.28 (+4.47%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421C00002500 | 2023-02-13 4:34PM EDT | 2.50 | 4.74 | 2.30 | 4.20 | 0.00 | - | 26 | 42 | 332.03% |
| BZUN230421C00005000 | 2023-03-29 12:35PM EDT | 5.00 | 0.67 | 0.60 | 0.70 | +0.17 | +34.00% | 4 | 631 | 70.31% |
| BZUN230421C00007500 | 2023-03-29 10:06AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 1,177 | 75.00% |
| BZUN230421C00010000 | 2023-03-28 1:20PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 12,884 | 50.00% |
| BZUN230421C00012500 | 2023-03-15 12:28PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 568 | 177.34% |
| BZUN230421C00015000 | 2023-02-03 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 184.38% |
| BZUN230421C00017500 | 2022-11-16 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN230421P00002500 | 2023-03-21 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 171.88% |
| BZUN230421P00005000 | 2023-03-28 3:57PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 258 | 72.66% |
| BZUN230421P00007500 | 2023-03-23 3:21PM EDT | 7.50 | 2.15 | 1.05 | 2.30 | 0.00 | - | 9 | 22 | 145.70% |
| BZUN230421P00010000 | 2023-02-02 1:48PM EDT | 10.00 | 2.15 | 3.30 | 3.70 | 0.00 | - | 3 | 8 | 0.00% |
| BZUN230421P00012500 | 2022-11-10 10:37AM EDT | 12.50 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
