Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,223.90 +1,433.60 (+2.25%) CMC Crypto 200
1,404.80 +92.18 (+7.02%)
BuzzFeed, Inc. (BZFD)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240517C00000500 | 2024-05-03 2:33PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 141 | 393 | 175.00% |
| BZFD240517C00001000 | 2024-03-28 2:00PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 396.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZFD240517P00000500 | 2024-05-02 12:56PM EDT | 0.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 164 | 150.00% |
| BZFD240517P00001000 | 2024-04-10 2:59PM EDT | 1.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 50 | 53 | 362.50% |
| BZFD240517P00003000 | 2024-05-02 1:12PM EDT | 3.00 | 2.65 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 1,025.00% |
© 2024 Yahoo. All rights reserved.