Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,152.50 +731.04 (+1.25%) CMC Crypto 200
1,275.22 +4.48 (+0.35%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.70% |
| BZ241018C00030000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 87 | 46.29% |
| BZ250117C00030000 | 2024-03-13 9:41AM EDT | 2025-01-17 | 0.49 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 48.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00030000 | 2023-11-28 10:46AM EDT | 2025-01-17 | 12.90 | 11.00 | 16.00 | 0.00 | - | - | 0 | 94.19% |
© 2024 Yahoo. All rights reserved.