Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,376.45 -29.21 (-0.08%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,165.42 -3,497.34 (-5.49%) CMC Crypto 200
1,289.70 -49.36 (-3.69%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 160.35% |
| BZ240517C00017500 | 2024-04-29 10:56AM EDT | 17.50 | 2.47 | 2.05 | 4.30 | 0.00 | - | 54 | 55 | 112.70% |
| BZ240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 2 | 1,790 | 46.78% |
| BZ240517C00022500 | 2024-04-16 11:15AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 46.48% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1,023 | 193.16% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 4 | 123 | 62.89% |
| BZ240517P00020000 | 2024-04-30 1:58PM EDT | 20.00 | 0.70 | 0.60 | 2.80 | +0.10 | +16.67% | 2 | 14 | 93.16% |
© 2024 Yahoo. All rights reserved.