Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,040.92 +22.53 (+0.45%) Dow
38,080.40 +177.11 (+0.47%) Nasdaq
15,741.75 +136.26 (+0.87%) Bitcoin USD
59,205.22 +2,331.63 (+4.10%) CMC Crypto 200
1,276.35 +5.60 (+0.44%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 64.45% |
| BZ240621C00025000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 196 | 61.72% |
| BZ240719C00025000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 130 | 382 | 43.75% |
| BZ241018C00025000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | +0.45 | +81.82% | 660 | 63 | 46.14% |
| BZ250117C00025000 | 2024-03-14 10:13AM EDT | 2025-01-17 | 1.83 | 1.30 | 1.50 | 0.00 | - | 4 | 5 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 2024-07-19 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 98.24% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 7.10 | 5.60 | 5.90 | 0.00 | - | - | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.