Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,306.83 +9.94 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,394.00 +186.87 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,778.97 +2,288.55 (+3.98%) CMC Crypto 200
1,283.98 +13.24 (+1.04%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00022500 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 117 | 9 | 47.85% |
| BZ240621C00022500 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.35 | +140.00% | 178 | 7,182 | 45.90% |
| BZ240719C00022500 | 2024-05-02 10:37AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | 886 | 3,527 | 45.65% |
| BZ241018C00022500 | 2024-04-25 9:59AM EDT | 2024-10-18 | 1.25 | 1.70 | 2.05 | 0.00 | - | - | 0 | 52.54% |
| BZ250117C00022500 | 2024-05-02 1:10PM EDT | 2025-01-17 | 2.69 | 2.50 | 2.65 | +0.49 | +22.27% | 1 | 68 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00022500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.50 | 0.00 | - | 1 | 3 | 38.31% |
© 2024 Yahoo. All rights reserved.