Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,323.50 +2,280.32 (+4.00%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00020000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.95 | 0.55 | 1.95 | +0.45 | +90.00% | 7 | 1,788 | 65.72% |
| BZ240621C00020000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 1.45 | 1.20 | 2.10 | +0.42 | +40.78% | 208 | 4,233 | 50.20% |
| BZ240719C00020000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 1.15 | 1.65 | 2.00 | 0.00 | - | 3 | 98 | 49.76% |
| BZ241018C00020000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 2.75 | 2.75 | 2.90 | +0.17 | +6.59% | 2 | 98 | 50.54% |
| BZ250117C00020000 | 2024-05-01 12:41PM EDT | 2025-01-17 | 3.24 | 3.50 | 3.70 | 0.00 | - | 1 | 3,048 | 51.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00020000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 1 | 16 | 40.43% |
| BZ240621P00020000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 0.98 | 0.75 | 1.55 | 0.00 | - | 1 | 90 | 56.25% |
| BZ240719P00020000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 1.45 | 1.25 | 1.40 | 0.00 | - | 94 | 218 | 41.16% |
| BZ241018P00020000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 2.35 | 2.00 | 2.10 | 0.00 | - | - | 4 | 40.94% |
| BZ250117P00020000 | 2023-08-30 1:59PM EDT | 2025-01-17 | 7.00 | 4.50 | 9.40 | 0.00 | - | 5 | 5 | 108.01% |
© 2024 Yahoo. All rights reserved.