Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.02 +1,379.12 (+2.38%) CMC Crypto 200
1,278.32 +7.58 (+0.60%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00017500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 2.96 | 2.50 | 4.60 | +0.49 | +19.84% | 1 | 55 | 116.80% |
| BZ240621C00017500 | 2024-04-29 10:56AM EDT | 2024-06-21 | 2.75 | 2.95 | 4.60 | 0.00 | - | 42 | 225 | 74.90% |
| BZ240719C00017500 | 2024-04-25 12:09PM EDT | 2024-07-19 | 2.85 | 3.40 | 3.60 | 0.00 | - | 48 | 552 | 50.78% |
| BZ241018C00017500 | 2024-05-02 10:56AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | 2 | 14 | 52.54% |
| BZ250117C00017500 | 2024-03-28 12:11PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 30 | 106 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.20 | 0.00 | - | 4 | 123 | 141.41% |
| BZ240621P00017500 | 2024-04-29 10:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 153 | 40.53% |
| BZ240719P00017500 | 2024-04-17 3:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 10 | 102 | 44.73% |
| BZ241018P00017500 | 2024-04-19 2:33PM EDT | 2024-10-18 | 1.80 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 44.48% |
| BZ250117P00017500 | 2024-04-15 9:56AM EDT | 2025-01-17 | 2.20 | 1.50 | 1.65 | 0.00 | - | 1 | 55 | 44.68% |
© 2024 Yahoo. All rights reserved.