Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,846.48 +1,508.45 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 2024-05-17 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 116.41% |
| BZ240719C00015000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 4.99 | 5.50 | 5.70 | 0.00 | - | 5 | 1,077 | 58.59% |
| BZ241018C00015000 | 2024-02-27 1:26PM EDT | 2024-10-18 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 2025-01-17 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 137.11% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 76.76% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.40 | -72.73% | 10 | 58 | 54.39% |
| BZ241018P00015000 | 2024-03-14 11:33AM EDT | 2024-10-18 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 60.06% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 1,017 | 48.49% |
© 2024 Yahoo. All rights reserved.