Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZ240621P00012500 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.13% |
BZ240719P00012500 | 2024-04-03 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 57.03% |
BZ250117P00012500 | 2024-04-09 9:35AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.50 | 0.00 | - | 3 | 10 | 51.95% |