Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,199.79 +1,230.45 (+2.12%) CMC Crypto 200
1,280.07 +9.33 (+0.73%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00010000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 11.70 | 7.60 | 12.30 | 0.00 | - | 2 | 2 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 112.70% |
| BZ241018P00010000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 111 | 62.89% |
© 2024 Yahoo. All rights reserved.