Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.15 -4.10 (-0.01%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621C00017500 | 2024-05-17 12:07PM EDT | 17.50 | 5.00 | 4.50 | 6.90 | +1.00 | +25.00% | 2 | 219 | 115.33% |
| BZ240621C00020000 | 2024-05-17 3:32PM EDT | 20.00 | 2.70 | 2.30 | 2.75 | +0.20 | +8.00% | 9 | 4,527 | 54.88% |
| BZ240621C00022500 | 2024-05-17 3:34PM EDT | 22.50 | 0.98 | 0.95 | 1.05 | +0.08 | +8.89% | 59 | 9,590 | 44.43% |
| BZ240621C00025000 | 2024-05-17 3:57PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 153 | 233 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240621P00012500 | 2024-04-24 12:38PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.80% |
| BZ240621P00015000 | 2024-03-28 10:13AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 1,013 | 110.74% |
| BZ240621P00017500 | 2024-05-09 2:10PM EDT | 17.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 3 | 153 | 52.73% |
| BZ240621P00020000 | 2024-05-17 3:08PM EDT | 20.00 | 0.25 | 0.20 | 0.40 | -0.35 | -58.33% | 4 | 113 | 46.09% |
| BZ240621P00022500 | 2024-05-16 3:02PM EDT | 22.50 | 1.35 | 1.10 | 1.25 | 0.00 | - | 21 | 21 | 39.65% |
© 2024 Yahoo. All rights reserved.