Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.57 +20.18 (+0.40%) Dow
38,064.08 +160.79 (+0.42%) Nasdaq
15,733.21 +127.73 (+0.82%) Bitcoin USD
59,050.43 +2,172.14 (+3.82%) CMC Crypto 200
1,273.22 +2.47 (+0.19%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517C00015000 | 2024-03-15 10:36AM EDT | 15.00 | 4.58 | 3.70 | 5.50 | 0.00 | - | 20 | 0 | 95.70% |
| BZ240517C00017500 | 2024-04-29 10:56AM EDT | 17.50 | 2.47 | 2.75 | 3.20 | 0.00 | - | 54 | 55 | 51.37% |
| BZ240517C00020000 | 2024-05-01 1:17PM EDT | 20.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 5 | 1,788 | 49.32% |
| BZ240517C00022500 | 2024-05-02 12:31PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 117 | 9 | 44.34% |
| BZ240517C00025000 | 2024-04-08 12:46PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 22 | 24 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240517P00015000 | 2024-04-19 11:57AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1,023 | 138.67% |
| BZ240517P00017500 | 2024-04-30 12:35PM EDT | 17.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 123 | 62.89% |
| BZ240517P00020000 | 2024-04-30 1:58PM EDT | 20.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 2 | 16 | 40.53% |
© 2024 Yahoo. All rights reserved.