Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,297.40 -16.65 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.13 -409.09 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,170.98 +4,169.35 (+6.22%) CMC Crypto 200
1,528.01 +39.47 (+2.65%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240719C00007500 | 2024-03-26 9:50AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 11 | 128 | 166.41% |
| BYSI241018C00007500 | 2024-03-27 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240719P00007500 | 2023-12-28 11:43AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.90 | 0.00 | - | - | 0 | 613.28% |
© 2024 Yahoo. All rights reserved.