Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.31 +36.16 (+0.44%) Bitcoin USD
59,338.57 +1,607.88 (+2.79%) CMC Crypto 200
1,285.78 +8.80 (+0.69%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYSI240517C00005000 | 2024-04-10 11:08AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 617.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00002500 | 2024-04-10 10:22AM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYSI240517P00005000 | 2024-03-21 1:42PM EDT | 5.00 | 2.40 | 1.95 | 4.30 | 0.00 | - | - | 1 | 457.81% |
© 2024 Yahoo. All rights reserved.