Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,302.31 -11.74 (-0.35%) Nikkei
39,126.32 +56.64 (+0.14%) Hang Seng
19,302.81 -333.41 (-1.70%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,950.50 +4,290.30 (+6.44%) CMC Crypto 200
1,512.40 +157.99 (+11.66%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240621C00005000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 11 | 326.95% |
| BYSI240719C00005000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 119.53% |
| BYSI241018C00005000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.95 | 0.00 | - | 22 | 261 | 154.30% |
| BYSI250117C00005000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 0.45 | 0.00 | 5.00 | +0.05 | +12.50% | 25 | 15 | 514.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI241018P00005000 | 2024-04-03 2:51PM EDT | 2024-10-18 | 2.50 | 2.90 | 3.20 | 0.00 | - | 10 | 10 | 177.34% |
© 2024 Yahoo. All rights reserved.