Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,228.13 +200.31 (+0.30%) CMC Crypto 200
1,370.52 +16.11 (+1.19%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240621C00002500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BYSI240719C00002500 | 2024-05-16 2:42PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 58 | 992 | 0.00% |
| BYSI241018C00002500 | 2024-04-30 12:36PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240719P00002500 | 2024-04-19 3:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| BYSI241018P00002500 | 2024-05-09 9:35AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.