Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,770.76 -1,156.73 (-1.87%) CMC Crypto 200
1,264.36 -93.65 (-6.89%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00002500 | 2024-05-07 12:42PM EDT | 2.50 | 0.36 | 0.00 | 0.50 | 0.00 | - | 14 | 44 | 231.25% |
| BYSI240517C00005000 | 2024-04-10 11:08AM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 31 | 551.56% |
| BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 796.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00002500 | 2024-05-07 3:01PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 64.06% |
| BYSI240517P00005000 | 2024-03-21 1:42PM EDT | 5.00 | 2.40 | 1.95 | 4.30 | 0.00 | - | - | 1 | 710.94% |
© 2024 Yahoo. All rights reserved.