Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYSI250117C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BYSI250117C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |