Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
BeyondSpring Inc. (BYSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517C00002500 | 2024-05-17 10:38AM EDT | 2.50 | 0.15 | 0.00 | 1.35 | -0.17 | -53.12% | 16 | 29 | 1,093.75% |
| BYSI240517C00005000 | 2024-05-14 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 706.25% |
| BYSI240517C00007500 | 2024-03-19 9:49AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,012.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYSI240517P00002500 | 2024-05-17 12:26PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 156.25% |
| BYSI240517P00005000 | 2024-05-17 3:44PM EDT | 5.00 | 2.17 | 0.30 | 4.70 | -0.23 | -9.58% | 1 | 1 | 1,171.88% |
© 2024 Yahoo. All rights reserved.