Singapore markets close in 7 hours 21 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.78-1.40 (-5.56%)
At close: 04:00PM EDT
23.97 +0.19 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000850002022-06-22 10:40AM EDT2022-07-150.020.000.040.00-22129215.63%
BYND220819C000850002022-06-27 2:18PM EDT2022-08-190.050.000.210.00-52227150.00%
BYND220916C000850002022-06-28 12:52PM EDT2022-09-160.120.030.23+0.09+300.00%11639124.61%
BYND230120C000850002022-06-28 2:03PM EDT2023-01-200.320.180.46-0.03-8.57%31,41889.26%
BYND240119C000850002022-06-28 12:38PM EDT2024-01-191.200.881.57-0.10-7.69%11,24870.51%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000850002022-06-24 12:11PM EDT2022-07-1560.3561.3562.500.00-345360.74%
BYND220819P000850002022-06-24 10:51AM EDT2022-08-1960.3262.3063.450.00-287252.05%
BYND220916P000850002022-06-24 1:54PM EDT2022-09-1662.1562.9563.750.00-51,939217.97%
BYND230120P000850002022-06-28 10:57AM EDT2023-01-2063.2063.8064.85+0.47+0.75%22,687152.64%
BYND240119P000850002022-06-10 10:00AM EDT2024-01-1965.7865.2066.450.00-11,192105.66%