Singapore markets closed
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
28,917.04 -944.72 (-3.16%) CMC Crypto 200
642.93 -27.75 (-4.14%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220520C00005000 | 2022-05-11 3:34PM EDT | 5.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520C00010000 | 2022-05-16 12:40PM EDT | 10.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND220520C00015000 | 2022-05-16 12:02AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220520C00017000 | 2022-05-16 12:02AM EDT | 17.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220520C00017500 | 2022-05-18 1:14PM EDT | 17.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220520C00018000 | 2022-05-16 12:02AM EDT | 18.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220520C00019000 | 2022-05-16 12:02AM EDT | 19.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYND220520C00020000 | 2022-05-18 3:18PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND220520C00021000 | 2022-05-18 2:03PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND220520C00022000 | 2022-05-18 2:31PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220520C00022500 | 2022-05-18 11:08AM EDT | 22.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BYND220520C00023000 | 2022-05-16 3:15PM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520C00024000 | 2022-05-18 3:30PM EDT | 24.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND220520C00025000 | 2022-05-18 3:55PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BYND220520C00025500 | 2022-05-18 3:58PM EDT | 25.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| BYND220520C00026000 | 2022-05-18 3:52PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 0.00% |
| BYND220520C00026500 | 2022-05-18 3:56PM EDT | 26.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 1.56% |
| BYND220520C00027000 | 2022-05-18 3:59PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 12.50% |
| BYND220520C00027500 | 2022-05-18 3:33PM EDT | 27.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| BYND220520C00028000 | 2022-05-18 3:58PM EDT | 28.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,973 | 0 | 25.00% |
| BYND220520C00028500 | 2022-05-18 2:51PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,828 | 0 | 25.00% |
| BYND220520C00029000 | 2022-05-18 3:58PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 25.00% |
| BYND220520C00029500 | 2022-05-18 3:56PM EDT | 29.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| BYND220520C00030000 | 2022-05-18 3:58PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 50.00% |
| BYND220520C00030500 | 2022-05-18 3:59PM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| BYND220520C00031000 | 2022-05-18 3:34PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| BYND220520C00031500 | 2022-05-18 3:00PM EDT | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND220520C00032000 | 2022-05-18 3:58PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| BYND220520C00032500 | 2022-05-18 3:41PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| BYND220520C00033000 | 2022-05-18 3:16PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BYND220520C00033500 | 2022-05-18 2:30PM EDT | 33.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BYND220520C00034000 | 2022-05-18 11:13AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BYND220520C00034500 | 2022-05-18 3:40PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND220520C00035000 | 2022-05-18 3:55PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| BYND220520C00035500 | 2022-05-18 3:50PM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| BYND220520C00036000 | 2022-05-18 3:37PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BYND220520C00036500 | 2022-05-17 1:21PM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND220520C00037000 | 2022-05-18 2:44PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BYND220520C00037500 | 2022-05-18 2:18PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BYND220520C00038000 | 2022-05-18 3:52PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| BYND220520C00038500 | 2022-05-18 3:53PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00039000 | 2022-05-18 2:28PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND220520C00039500 | 2022-05-18 12:19PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BYND220520C00040000 | 2022-05-18 2:33PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| BYND220520C00040500 | 2022-05-17 11:42AM EDT | 40.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220520C00041000 | 2022-05-18 2:29PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BYND220520C00041500 | 2022-05-18 12:45PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BYND220520C00042000 | 2022-05-18 11:55AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BYND220520C00042500 | 2022-05-16 9:39AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND220520C00043000 | 2022-05-18 12:18PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND220520C00043500 | 2022-05-18 11:09AM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BYND220520C00044000 | 2022-05-18 1:29PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220520C00044500 | 2022-05-16 1:05PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220520C00045000 | 2022-05-18 2:29PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BYND220520C00045500 | 2022-05-17 1:47PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BYND220520C00046000 | 2022-05-17 2:34PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BYND220520C00046500 | 2022-05-17 1:41PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BYND220520C00047000 | 2022-05-17 2:32PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 100.00% |
| BYND220520C00047500 | 2022-05-13 2:03PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BYND220520C00048000 | 2022-05-17 10:20AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| BYND220520C00048500 | 2022-05-17 11:33AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 100.00% |
| BYND220520C00049000 | 2022-05-13 3:32PM EDT | 49.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND220520C00049500 | 2022-05-16 11:06AM EDT | 49.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND220520C00050000 | 2022-05-18 2:56PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND220520C00051000 | 2022-05-17 3:50PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| BYND220520C00052000 | 2022-05-16 3:59PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BYND220520C00053000 | 2022-05-16 3:42PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BYND220520C00055000 | 2022-05-18 11:02AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00060000 | 2022-05-18 3:40PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220520C00065000 | 2022-05-18 1:04PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220520C00070000 | 2022-05-18 10:56AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND220520C00075000 | 2022-05-18 3:03PM EDT | 75.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 0 | 462.50% |
| BYND220520C00080000 | 2022-05-18 12:35PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BYND220520C00085000 | 2022-05-18 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BYND220520C00090000 | 2022-05-18 3:25PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BYND220520C00095000 | 2022-05-17 10:42AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BYND220520C00100000 | 2022-05-17 3:29PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| BYND220520C00105000 | 2022-05-12 11:39AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BYND220520C00110000 | 2022-05-10 3:28PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00115000 | 2022-05-16 3:27PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00120000 | 2022-05-13 1:51PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYND220520C00125000 | 2022-05-13 11:05AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| BYND220520C00130000 | 2022-05-06 1:10PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BYND220520C00135000 | 2022-04-28 12:46PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00140000 | 2022-04-14 11:37AM EDT | 140.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 305 | 837.50% |
| BYND220520C00145000 | 2022-05-02 3:59PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520C00150000 | 2022-05-18 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BYND220520C00155000 | 2022-04-22 11:40AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND220520C00160000 | 2022-04-28 11:30AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND220520C00165000 | 2022-04-28 12:47PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BYND220520C00170000 | 2022-05-12 11:12AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND220520C00175000 | 2022-04-12 11:16AM EDT | 175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 61 | 887.50% |
| BYND220520C00180000 | 2022-04-28 1:26PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BYND220520C00185000 | 2022-05-12 9:48AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYND220520C00190000 | 2022-04-29 9:45AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND220520C00195000 | 2022-05-11 1:41PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BYND220520C00200000 | 2022-04-28 2:01PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BYND220520C00205000 | 2022-04-28 11:36AM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYND220520C00210000 | 2022-05-18 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220520P00005000 | 2022-05-13 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BYND220520P00007500 | 2022-05-16 12:02AM EDT | 7.50 | 0.02 | - | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYND220520P00010000 | 2022-05-18 1:09PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND220520P00012000 | 2022-05-17 1:58PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BYND220520P00013000 | 2022-05-17 10:01AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BYND220520P00014000 | 2022-05-18 1:09PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BYND220520P00015000 | 2022-05-18 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| BYND220520P00016000 | 2022-05-18 1:32PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BYND220520P00017000 | 2022-05-18 2:37PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BYND220520P00017500 | 2022-05-18 3:10PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BYND220520P00018000 | 2022-05-18 3:59PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BYND220520P00019000 | 2022-05-18 2:47PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BYND220520P00020000 | 2022-05-18 3:57PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| BYND220520P00021000 | 2022-05-18 3:22PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| BYND220520P00022000 | 2022-05-18 3:55PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| BYND220520P00022500 | 2022-05-18 3:55PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| BYND220520P00023000 | 2022-05-18 3:16PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| BYND220520P00023500 | 2022-05-18 3:56PM EDT | 23.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,615 | 0 | 50.00% |
| BYND220520P00024000 | 2022-05-18 3:25PM EDT | 24.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| BYND220520P00025000 | 2022-05-18 3:59PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 25.00% |
| BYND220520P00025500 | 2022-05-18 3:54PM EDT | 25.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| BYND220520P00026000 | 2022-05-18 3:44PM EDT | 26.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 6.25% |
| BYND220520P00026500 | 2022-05-18 3:38PM EDT | 26.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| BYND220520P00027000 | 2022-05-18 3:41PM EDT | 27.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BYND220520P00027500 | 2022-05-18 3:26PM EDT | 27.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BYND220520P00028000 | 2022-05-18 3:30PM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 0.00% |
| BYND220520P00028500 | 2022-05-18 3:58PM EDT | 28.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BYND220520P00029000 | 2022-05-18 3:40PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| BYND220520P00029500 | 2022-05-18 1:12PM EDT | 29.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220520P00030000 | 2022-05-18 3:54PM EDT | 30.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| BYND220520P00030500 | 2022-05-18 1:20PM EDT | 30.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220520P00031000 | 2022-05-18 2:40PM EDT | 31.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BYND220520P00031500 | 2022-05-18 2:07PM EDT | 31.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220520P00032000 | 2022-05-18 3:45PM EDT | 32.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BYND220520P00032500 | 2022-05-18 2:59PM EDT | 32.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND220520P00033000 | 2022-05-16 1:06PM EDT | 33.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYND220520P00033500 | 2022-05-17 10:52AM EDT | 33.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220520P00034000 | 2022-05-18 3:02PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00034500 | 2022-05-16 1:07PM EDT | 34.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220520P00035000 | 2022-05-18 2:28PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BYND220520P00035500 | 2022-05-18 3:38PM EDT | 35.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00036000 | 2022-05-18 2:27PM EDT | 36.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BYND220520P00036500 | 2022-05-13 1:27PM EDT | 36.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00037000 | 2022-05-18 2:14PM EDT | 37.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00037500 | 2022-05-16 2:52PM EDT | 37.50 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00038000 | 2022-05-16 2:02PM EDT | 38.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00038500 | 2022-05-16 3:44PM EDT | 38.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYND220520P00039000 | 2022-05-17 10:51AM EDT | 39.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00039500 | 2022-05-18 1:20PM EDT | 39.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND220520P00040000 | 2022-05-18 3:04PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| BYND220520P00040500 | 2022-05-17 2:57PM EDT | 40.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00041000 | 2022-05-16 1:15PM EDT | 41.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BYND220520P00041500 | 2022-05-11 12:40PM EDT | 41.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BYND220520P00042000 | 2022-05-17 10:48AM EDT | 42.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00042500 | 2022-05-12 2:42PM EDT | 42.50 | 17.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220520P00043000 | 2022-05-18 3:37PM EDT | 43.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00043500 | 2022-05-06 12:50PM EDT | 43.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00044000 | 2022-05-18 10:22AM EDT | 44.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00044500 | 2022-05-09 2:54PM EDT | 44.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220520P00045000 | 2022-05-18 3:29PM EDT | 45.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| BYND220520P00045500 | 2022-05-13 3:07PM EDT | 45.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00046000 | 2022-05-18 3:08PM EDT | 46.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00046500 | 2022-05-05 11:56AM EDT | 46.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND220520P00047000 | 2022-05-06 2:59PM EDT | 47.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00047500 | 2022-05-12 9:42AM EDT | 47.50 | 25.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00048000 | 2022-05-11 11:09AM EDT | 48.00 | 19.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BYND220520P00048500 | 2022-05-11 9:30AM EDT | 48.50 | 18.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYND220520P00049000 | 2022-05-16 2:05PM EDT | 49.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYND220520P00049500 | 2022-05-12 10:31AM EDT | 49.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND220520P00050000 | 2022-05-18 3:15PM EDT | 50.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BYND220520P00051000 | 2022-05-06 1:27PM EDT | 51.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00052000 | 2022-05-05 3:17PM EDT | 52.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00053000 | 2022-05-16 10:56AM EDT | 53.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00055000 | 2022-05-18 3:47PM EDT | 55.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00060000 | 2022-05-18 3:54PM EDT | 60.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220520P00065000 | 2022-05-18 2:59PM EDT | 65.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BYND220520P00070000 | 2022-05-18 10:30AM EDT | 70.00 | 43.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00075000 | 2022-05-18 12:16PM EDT | 75.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BYND220520P00080000 | 2022-05-18 10:49AM EDT | 80.00 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00085000 | 2022-05-18 3:49PM EDT | 85.00 | 58.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BYND220520P00090000 | 2022-05-18 2:04PM EDT | 90.00 | 64.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYND220520P00095000 | 2022-05-18 2:09PM EDT | 95.00 | 69.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00100000 | 2022-05-18 3:23PM EDT | 100.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BYND220520P00105000 | 2022-05-18 2:50PM EDT | 105.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00110000 | 2022-05-18 10:59AM EDT | 110.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00115000 | 2022-05-17 9:37AM EDT | 115.00 | 87.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND220520P00120000 | 2022-05-18 11:28AM EDT | 120.00 | 94.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00125000 | 2022-05-17 2:51PM EDT | 125.00 | 98.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00130000 | 2022-05-18 9:43AM EDT | 130.00 | 103.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00135000 | 2022-05-16 10:28AM EDT | 135.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYND220520P00140000 | 2022-04-29 3:53PM EDT | 140.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND220520P00145000 | 2022-05-09 3:45PM EDT | 145.00 | 114.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00150000 | 2022-05-18 9:36AM EDT | 150.00 | 122.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BYND220520P00155000 | 2022-05-17 2:51PM EDT | 155.00 | 128.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00160000 | 2022-04-28 3:25PM EDT | 160.00 | 120.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00165000 | 2022-04-27 2:27PM EDT | 165.00 | 120.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYND220520P00180000 | 2022-02-22 12:56PM EDT | 180.00 | 129.92 | 129.15 | 131.30 | 0.00 | - | 10 | 8 | 0.00% |
| BYND220520P00185000 | 2022-02-25 2:32PM EDT | 185.00 | 141.61 | 135.85 | 137.95 | 0.00 | - | 1 | 8 | 0.00% |
| BYND220520P00200000 | 2021-11-10 8:00AM EDT | 200.00 | 89.45 | 132.60 | 140.15 | 0.00 | - | - | 1 | 0.00% |
| BYND220520P00210000 | 2022-04-18 9:49AM EDT | 210.00 | 169.19 | 182.70 | 184.25 | 0.00 | - | 1 | 8 | 1,429.69% |
© 2022 Yahoo. All rights reserved.
