Singapore markets open in 1 hour 20 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.18-1.02 (-1.67%)
At close: 04:00PM EST
60.75 +0.57 (+0.95%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000830002022-01-26 12:53PM EST2022-01-280.030.000.050.00-10070146.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000830002022-01-26 11:39AM EST2022-01-2820.6422.0023.90-5.41-20.77%511186.33%