Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 848 | 2,891 | 2024-05-10 | 1.25 | -0.15 | -10.71% | 407 | 1,317 |
| 0.11 | -0.04 | -26.67% | 398 | 1,362 | 2024-05-17 | 1.47 | -0.26 | -15.03% | 7 | 30 |
| 0.21 | -0.02 | -8.70% | 3 | 63 | 2024-05-24 | 1.82 | 0.00 | - | 10 | 42 |
| 0.32 | +0.05 | +18.52% | 23 | 15 | 2024-05-31 | 1.96 | -0.04 | -2.00% | 1 | 7 |
| 0.29 | 0.00 | - | 6 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 1 | 81 | 2024-06-14 | 2.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.