Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,292.52 -502.20 (-1.15%) CMC Crypto 200
894.25 +1.54 (+0.17%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 7.05 | 0.00 | - | 12 | 10 | 2.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 0 | 2.50 | 0.01 | 0.00 | - | - | 21 |
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 12 | 5 | 4.00 | 0.02 | 0.00 | - | 15 | 17 |
| 2.16 | 0.00 | - | - | 0 | 4.50 | 0.01 | 0.00 | - | 13 | 201 |
| 2.15 | 0.00 | - | 6 | 0 | 5.00 | 0.01 | -0.01 | -50.00% | 30 | 237 |
| 3.10 | 0.00 | - | 1 | 1 | 5.50 | 0.01 | 0.00 | - | 1 | 1,235 |
| 3.15 | -0.40 | -11.27% | 2 | 14 | 6.00 | 0.01 | 0.00 | - | 42 | 3,669 |
| 2.18 | -0.56 | -20.44% | 7 | 17 | 6.50 | 0.01 | 0.00 | - | 101 | 994 |
| 1.87 | -0.68 | -26.67% | 9 | 177 | 7.00 | 0.01 | 0.00 | - | 7 | 1,117 |
| 1.43 | -0.52 | -26.67% | 51 | 264 | 7.50 | 0.01 | 0.00 | - | 80 | 1,376 |
| 0.80 | -0.82 | -50.62% | 56 | 301 | 8.00 | 0.02 | 0.00 | - | 312 | 1,041 |
| 0.66 | -0.49 | -42.61% | 49 | 1,102 | 8.50 | 0.12 | +0.02 | +20.00% | 609 | 1,496 |
| 0.31 | -0.54 | -63.53% | 1,370 | 5,555 | 9.00 | 0.26 | 0.00 | - | 1,075 | 1,349 |
| 0.14 | -0.45 | -76.27% | 2,677 | 2,171 | 9.50 | 0.74 | +0.26 | +54.17% | 105 | 771 |
| 0.07 | -0.33 | -82.50% | 3,691 | 5,224 | 10.00 | 0.88 | +0.06 | +7.32% | 30 | 1,649 |
| 0.04 | -0.22 | -84.62% | 874 | 1,546 | 10.50 | 1.14 | 0.00 | - | 44 | 404 |
| 0.04 | -0.13 | -76.47% | 388 | 2,182 | 11.00 | 1.58 | 0.00 | - | 56 | 1,354 |
| 0.01 | -0.11 | -91.67% | 77 | 592 | 11.50 | 2.80 | 0.00 | - | 7 | 214 |
| 0.01 | -0.07 | -87.50% | 682 | 1,262 | 12.00 | 3.35 | 0.00 | - | 12 | 278 |
| 0.01 | -0.03 | -75.00% | 1 | 1,203 | 12.50 | 3.40 | -0.50 | -12.82% | 1 | 203 |
| 0.05 | -0.02 | -28.57% | 1 | 3,215 | 13.00 | 4.40 | 0.00 | - | 167 | 183 |
| 0.04 | 0.00 | - | 1 | 50 | 13.50 | 4.95 | 0.00 | - | - | 46 |
| 0.02 | -0.01 | -33.33% | 39 | 5,209 | 14.00 | 5.35 | 0.00 | - | 97 | 68 |
| 0.02 | 0.00 | - | 160 | 191 | 14.50 | 5.85 | 0.00 | - | - | 24 |
| 0.01 | -0.01 | -50.00% | 1 | 4,807 | 15.00 | 6.45 | 0.00 | - | 129 | 117 |
© 2023 Yahoo. All rights reserved.