Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 4 |
10.32 | 0.00 | - | 1 | 4 | 6.50 | 0.01 | 0.00 | - | 92 | 338 |
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 36 | 72 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 6 | 1,369 |
- | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 200 | 203 |
- | - | - | - | - | 8.50 | 0.06 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 9.50 | 0.10 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 25 | 37 |
2.81 | 0.00 | - | 4 | 0 | 10.50 | 0.02 | 0.00 | - | 20 | 56 |
2.05 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 12 | 237 |
2.53 | 0.00 | - | 15 | 0 | 12.00 | 0.02 | 0.00 | - | 172 | 365 |
3.65 | 0.00 | - | 110 | 0 | 12.50 | 0.05 | 0.00 | - | 10 | 198 |
6.21 | 0.00 | - | 62 | 0 | 13.00 | 0.07 | 0.00 | - | 4 | 136 |
6.42 | 0.00 | - | 10 | 1 | 13.50 | 0.04 | 0.00 | - | 13 | 121 |
6.15 | 0.00 | - | 20 | 29 | 14.00 | 0.05 | 0.00 | - | 30 | 146 |
5.90 | 0.00 | - | 13 | 99 | 14.50 | 0.07 | 0.00 | - | 1 | 551 |
4.90 | 0.00 | - | 17 | 49 | 15.00 | 0.09 | 0.00 | - | 331 | 599 |
4.75 | 0.00 | - | 9 | 36 | 15.50 | 0.13 | 0.00 | - | 17 | 442 |
4.49 | 0.00 | - | 20 | 2,318 | 16.00 | 0.20 | 0.00 | - | 197 | 271 |
2.94 | 0.00 | - | 7 | 1,150 | 16.50 | 0.27 | 0.00 | - | 129 | 128 |
2.65 | 0.00 | - | 92 | 822 | 17.00 | 0.42 | 0.00 | - | 341 | 369 |
2.43 | 0.00 | - | 29 | 1,532 | 17.50 | 0.52 | 0.00 | - | 110 | 155 |
1.81 | 0.00 | - | 118 | 568 | 18.00 | 0.70 | 0.00 | - | 496 | 567 |
1.56 | 0.00 | - | 30 | 861 | 18.50 | 1.03 | 0.00 | - | 116 | 251 |
1.31 | 0.00 | - | 353 | 1,443 | 19.00 | 1.20 | 0.00 | - | 148 | 569 |
1.07 | 0.00 | - | 61 | 1,631 | 19.50 | 1.53 | 0.00 | - | 165 | 194 |
0.94 | 0.00 | - | 487 | 3,297 | 20.00 | 1.90 | 0.00 | - | 397 | 1,299 |
0.80 | 0.00 | - | 281 | 210 | 20.50 | 2.20 | 0.00 | - | 44 | 30 |
0.67 | 0.00 | - | 453 | 504 | 21.00 | 2.31 | 0.00 | - | 5 | 35 |
0.58 | 0.00 | - | 1,067 | 411 | 21.50 | 2.69 | 0.00 | - | 39 | 39 |
0.47 | 0.00 | - | 1,352 | 1,454 | 22.00 | 3.25 | 0.00 | - | 115 | 132 |
0.45 | 0.00 | - | 92 | 769 | 22.50 | 3.45 | 0.00 | - | 20 | 11 |
0.36 | 0.00 | - | 319 | 249 | 23.00 | 4.25 | 0.00 | - | - | 7 |
0.56 | 0.00 | - | 5 | 40 | 23.50 | 4.55 | 0.00 | - | - | 4 |
0.30 | 0.00 | - | 285 | 247 | 24.00 | 5.20 | 0.00 | - | 7 | 13 |
0.28 | 0.00 | - | 30 | 35 | 24.50 | 4.65 | 0.00 | - | - | 4 |
0.25 | 0.00 | - | 400 | 1,280 | 25.00 | 5.35 | 0.00 | - | 1 | 55 |
0.40 | 0.00 | - | 11 | 183 | 25.50 | 6.37 | 0.00 | - | - | 175 |
0.25 | 0.00 | - | 14 | 24 | 26.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 5 | 26.50 | - | - | - | - | - |
0.18 | 0.00 | - | 17 | 27 | 27.00 | - | - | - | - | - |
0.18 | 0.00 | - | 12 | 6 | 27.50 | - | - | - | - | - |
0.21 | 0.00 | - | 144 | 97 | 28.00 | 8.24 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 10 | 29.00 | 9.22 | 0.00 | - | 2 | 1 |
0.22 | 0.00 | - | 2 | 1 | 29.50 | 10.30 | 0.00 | - | 2 | 1 |
0.11 | 0.00 | - | 149 | 229 | 30.00 | 9.95 | 0.00 | - | 6 | 6 |
0.16 | 0.00 | - | 19 | 25 | 30.50 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 16 | 31.00 | - | - | - | - | - |
0.16 | 0.00 | - | 12 | 12 | 31.50 | - | - | - | - | - |
0.05 | 0.00 | - | 321 | 412 | 32.00 | - | - | - | - | - |