BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.300.00--14.000.02+0.02-400
-----5.000.02-0.01-33.33%251
4.800.00--06.50-----
4.300.00--07.000.030.00-33
3.350.00-107.500.01-0.04-80.00%152
2.850.00--08.000.02+0.01+100.00%34745
2.880.00-2148.500.030.00-152,910
1.35-0.36-21.05%4729.000.06-0.01-14.29%3261,249
0.94-0.45-32.37%229.500.14+0.03+27.27%6301,455
0.60-0.26-30.23%4544410.000.31+0.06+24.00%718894
0.35-0.34-49.28%1841,30010.500.56+0.10+21.74%3743,611
0.18-0.21-53.85%4041,99711.000.93+0.23+32.86%140319
0.11-0.14-56.00%22778311.501.33+0.34+34.34%5297
0.08-0.08-50.00%21488412.001.76+0.10+6.02%77355
0.06-0.03-33.33%8169012.502.09+0.15+7.73%856
0.04-0.04-50.00%10426113.002.72+0.17+6.67%925
0.03-0.03-50.00%311,02313.503.20+0.16+5.26%1654
0.04+0.01+33.33%7541,01814.003.71+0.49+15.22%653
0.030.00-25714.504.15+0.65+18.57%131
0.04+0.01+33.33%16415.004.65+0.69+17.42%26357
0.01-0.02-66.67%21715.504.300.00-324
0.060.00-1916.005.68+0.43+8.19%211
0.070.00-12316.506.15+1.56+33.99%26
0.040.00-53717.006.65+0.35+5.56%56
0.030.00-162217.506.530.00-8791
0.040.00-1918.007.69-0.41-5.06%26
0.330.00--218.507.900.00--1
0.060.00--119.008.470.00--3
0.440.00-15519.508.550.00-23
0.01-0.15-93.75%10320.006.850.00--10
-----20.5010.360.00--1
0.110.00-2021.00-----
0.230.00--722.00-----
0.220.00--1122.509.260.00-23
0.140.00-101223.00-----
0.170.00-1224.009.950.00--0
0.060.00--425.0014.380.00--1
0.130.00-11230.0019.60+0.26+1.34%17