Singapore markets open in 3 hours 41 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.10-0.56 (-5.80%)
At close: 04:00PM EST
9.11 +0.01 (+0.11%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.860.00-101.50-----
7.050.00-12102.00-----
6.450.00--02.500.010.00--21
-----3.500.100.00--0
5.300.00-1254.000.020.00-1517
2.160.00--04.500.010.00-13201
2.150.00-605.000.01-0.01-50.00%30237
3.100.00-115.500.010.00-11,235
3.15-0.40-11.27%2146.000.010.00-423,669
2.18-0.56-20.44%7176.500.010.00-101994
1.87-0.68-26.67%91777.000.010.00-71,117
1.43-0.52-26.67%512647.500.010.00-801,376
0.80-0.82-50.62%563018.000.020.00-3121,041
0.66-0.49-42.61%491,1028.500.12+0.02+20.00%6091,496
0.31-0.54-63.53%1,3705,5559.000.260.00-1,0751,349
0.14-0.45-76.27%2,6772,1719.500.74+0.26+54.17%105771
0.07-0.33-82.50%3,6915,22410.000.88+0.06+7.32%301,649
0.04-0.22-84.62%8741,54610.501.140.00-44404
0.04-0.13-76.47%3882,18211.001.580.00-561,354
0.01-0.11-91.67%7759211.502.800.00-7214
0.01-0.07-87.50%6821,26212.003.350.00-12278
0.01-0.03-75.00%11,20312.503.40-0.50-12.82%1203
0.05-0.02-28.57%13,21513.004.400.00-167183
0.040.00-15013.504.950.00--46
0.02-0.01-33.33%395,20914.005.350.00-9768
0.020.00-16019114.505.850.00--24
0.01-0.01-50.00%14,80715.006.450.00-129117