Singapore markets close in 2 hours 32 minutes

Straits Times Index
3,259.41
+34.24(+1.06%)
Nikkei
37,552.16
+113.55(+0.30%)
Hang Seng
16,770.34
+258.65(+1.57%)
FTSE 100
8,023.87
+128.02(+1.62%)
Bitcoin USD
66,621.03
+312.22(+0.47%)
CMC Crypto 200
1,403.16
-11.60(-0.82%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.16

-0.25

(-3.90%)

At close: 04:00PM EDT

6.20

+0.04

(+0.65%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.37	0.00	-	3	0	2.50	-	-	-	-	-
-	-	-	-	-	3.00	0.04	0.00	-	-	0
-	-	-	-	-	4.00	0.01	0.00	-	33	0
-	-	-	-	-	4.50	0.01	0.00	-	15	0
1.45	0.00	-	-	0	5.00	0.01	0.00	-	4	0
0.89	0.00	-	5	0	5.50	0.05	0.00	-	221	0
0.31	0.00	-	2,668	0	6.00	0.19	0.00	-	342	0
0.09	0.00	-	1,133	0	6.50	0.52	0.00	-	634	0
0.04	0.00	-	335	0	7.00	0.94	0.00	-	26	0
0.01	0.00	-	177	0	7.50	1.49	0.00	-	11	0
0.02	0.00	-	76	0	8.00	1.98	0.00	-	1	0
0.02	0.00	-	17	0	8.50	2.04	0.00	-	6	0
0.01	0.00	-	2	0	9.00	2.84	0.00	-	10	0
0.10	0.00	-	11	0	9.50	3.22	0.00	-	5	0
0.03	0.00	-	2	0	10.00	3.58	0.00	-	2	0
0.03	0.00	-	2	0	10.50	4.13	0.00	-	1	0
0.03	0.00	-	1	0	11.00	4.61	0.00	-	1	0
0.04	0.00	-	3	0	11.50	-	-	-	-	-
0.01	0.00	-	1	0	12.00	5.75	0.00	-	4	0
0.01	0.00	-	11	0	12.50	6.15	0.00	-	1	0
0.13	0.00	-	1	23	13.00	6.55	0.00	-	2	0
0.30	0.00	-	-	22	13.50	-	-	-	-	-
0.31	0.00	-	2	0	14.00	-	-	-	-	-
0.25	0.00	-	1	23	15.00	8.88	0.00	-	1	0
0.25	0.00	-	-	22	16.00	8.60	0.00	-	5	5