Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.26 (-1.80%)
At close: 04:00PM EDT
14.20 +0.03 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-30150
-----7.500.030.00--2
4.450.00-1510.000.02-0.03-60.00%69672
-----11.500.08-0.06-42.86%95375
2.00-1.30-39.39%211412.500.18-0.12-40.00%1291,020
0.86-0.24-21.82%1826614.000.70-0.02-2.78%4132,021
0.59-0.28-32.18%2086514.500.99+0.02+2.06%1701,318
0.42-0.24-36.36%72847515.001.27-0.01-0.78%651293
0.30-0.19-38.78%61658115.501.53-0.15-8.93%1011,200
0.20-0.18-47.37%56496716.001.93-0.13-6.31%61953
0.15-0.10-40.00%39340616.502.54+0.10+4.10%37589
0.09-0.12-57.14%38337617.002.96+0.14+4.96%21110
0.08-0.07-46.67%48324017.503.40+0.22+6.92%109179
0.06-0.05-45.45%17787218.003.74-0.01-0.27%50117
0.06-0.03-33.33%5716118.504.30+0.48+12.57%5310
0.04-0.03-42.86%55523019.004.76+0.11+2.37%14142
0.03-0.03-50.00%2184119.504.780.00-13
0.03-0.02-40.00%2538020.005.72+0.32+5.93%33140
0.03-0.01-25.00%222520.506.35+1.25+24.51%415
0.02-0.02-50.00%1230321.006.47+1.07+19.81%3712
0.030.00-269821.507.30+0.25+3.55%121
0.02-0.01-33.33%133322.007.85+0.20+2.61%2234
0.02-0.01-33.33%19322.507.980.00-135
0.030.00-289423.008.010.00-315
0.020.00-145623.508.140.00-160
0.050.00-350924.009.73+1.33+15.83%26
0.030.00-118624.509.750.00-116
0.020.00-17825.0010.80+0.30+2.86%715
0.040.00-132025.509.560.00-15
0.020.00-714226.0011.42+0.75+7.03%25
0.040.00-27826.5011.100.00-11
0.030.00-53227.0012.52+0.74+6.28%298
0.040.00-808427.5013.00+0.27+2.12%35
0.020.00-119828.0012.380.00-16
0.030.00-4072028.50-----
0.030.00-240429.0014.280.00-17
0.040.00-11,00229.5015.25+0.30+2.01%41
0.020.00-71,81730.0015.590.00-126
0.040.00-184630.5015.270.00-11
0.040.00-655931.0016.240.00-24
0.020.00-1377831.5015.970.00-11
0.030.00-101132.0017.75+1.43+8.76%56
0.020.00-4532.50-----
0.040.00-805433.0018.66+1.19+6.81%111
0.020.00-14134.0019.62+5.26+36.63%42
0.040.00-405735.0020.77+0.08+0.39%13
0.020.00-11036.00-----
0.010.00-15137.0022.49+6.70+42.43%12
0.040.00-21638.0014.230.00--1
0.050.00-2239.00-----
0.010.00-14640.0025.080.00-19
0.010.00-1345.0030.770.00-22
0.040.00-204250.0035.41+0.56+1.61%212