BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 4.00 | 0.02 | +0.02 | - | 40 | 0 |
| - | - | - | - | - | 5.00 | 0.02 | -0.01 | -33.33% | 25 | 1 |
| 4.80 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 7.00 | 0.03 | 0.00 | - | 3 | 3 |
| 3.35 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | -0.04 | -80.00% | 1 | 52 |
| 2.85 | 0.00 | - | - | 0 | 8.00 | 0.02 | +0.01 | +100.00% | 34 | 745 |
| 2.88 | 0.00 | - | 2 | 14 | 8.50 | 0.03 | 0.00 | - | 15 | 2,910 |
| 1.35 | -0.36 | -21.05% | 47 | 2 | 9.00 | 0.06 | -0.01 | -14.29% | 326 | 1,249 |
| 0.94 | -0.45 | -32.37% | 2 | 2 | 9.50 | 0.14 | +0.03 | +27.27% | 630 | 1,455 |
| 0.60 | -0.26 | -30.23% | 45 | 444 | 10.00 | 0.31 | +0.06 | +24.00% | 718 | 894 |
| 0.35 | -0.34 | -49.28% | 184 | 1,300 | 10.50 | 0.56 | +0.10 | +21.74% | 374 | 3,611 |
| 0.18 | -0.21 | -53.85% | 404 | 1,997 | 11.00 | 0.93 | +0.23 | +32.86% | 140 | 319 |
| 0.11 | -0.14 | -56.00% | 227 | 783 | 11.50 | 1.33 | +0.34 | +34.34% | 52 | 97 |
| 0.08 | -0.08 | -50.00% | 214 | 884 | 12.00 | 1.76 | +0.10 | +6.02% | 77 | 355 |
| 0.06 | -0.03 | -33.33% | 81 | 690 | 12.50 | 2.09 | +0.15 | +7.73% | 8 | 56 |
| 0.04 | -0.04 | -50.00% | 104 | 261 | 13.00 | 2.72 | +0.17 | +6.67% | 9 | 25 |
| 0.03 | -0.03 | -50.00% | 31 | 1,023 | 13.50 | 3.20 | +0.16 | +5.26% | 16 | 54 |
| 0.04 | +0.01 | +33.33% | 754 | 1,018 | 14.00 | 3.71 | +0.49 | +15.22% | 6 | 53 |
| 0.03 | 0.00 | - | 2 | 57 | 14.50 | 4.15 | +0.65 | +18.57% | 1 | 31 |
| 0.04 | +0.01 | +33.33% | 1 | 64 | 15.00 | 4.65 | +0.69 | +17.42% | 26 | 357 |
| 0.01 | -0.02 | -66.67% | 2 | 17 | 15.50 | 4.30 | 0.00 | - | 3 | 24 |
| 0.06 | 0.00 | - | 1 | 9 | 16.00 | 5.68 | +0.43 | +8.19% | 2 | 11 |
| 0.07 | 0.00 | - | 1 | 23 | 16.50 | 6.15 | +1.56 | +33.99% | 2 | 6 |
| 0.04 | 0.00 | - | 5 | 37 | 17.00 | 6.65 | +0.35 | +5.56% | 5 | 6 |
| 0.03 | 0.00 | - | 16 | 22 | 17.50 | 6.53 | 0.00 | - | 87 | 91 |
| 0.04 | 0.00 | - | 1 | 9 | 18.00 | 7.69 | -0.41 | -5.06% | 2 | 6 |
| 0.33 | 0.00 | - | - | 2 | 18.50 | 7.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 1 | 19.00 | 8.47 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | 15 | 5 | 19.50 | 8.55 | 0.00 | - | 2 | 3 |
| 0.01 | -0.15 | -93.75% | 10 | 3 | 20.00 | 6.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.50 | 10.36 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 7 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 11 | 22.50 | 9.26 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 10 | 12 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 24.00 | 9.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 4 | 25.00 | 14.38 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 12 | 30.00 | 19.60 | +0.26 | +1.34% | 1 | 7 |
© 2023 Yahoo. All rights reserved.