Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.42-0.80 (-3.96%)
At close: 04:00PM EST
19.21 -0.21 (-1.08%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-14
10.320.00-146.500.010.00-92338
-----7.000.010.00-3672
-----7.500.010.00-61,369
-----8.000.030.00-200203
-----8.500.060.00-41
-----9.000.100.00-63
-----9.500.100.00-516
-----10.000.030.00-2537
2.810.00-4010.500.020.00-2056
2.050.00--011.000.050.00-186
-----11.500.010.00-12237
2.530.00-15012.000.020.00-172365
3.650.00-110012.500.050.00-10198
6.210.00-62013.000.070.00-4136
6.420.00-10113.500.040.00-13121
6.150.00-202914.000.050.00-30146
5.900.00-139914.500.070.00-1551
4.900.00-174915.000.090.00-331599
4.750.00-93615.500.130.00-17442
4.490.00-202,31816.000.200.00-197271
2.940.00-71,15016.500.270.00-129128
2.650.00-9282217.000.420.00-341369
2.430.00-291,53217.500.520.00-110155
1.810.00-11856818.000.700.00-496567
1.560.00-3086118.501.030.00-116251
1.310.00-3531,44319.001.200.00-148569
1.070.00-611,63119.501.530.00-165194
0.940.00-4873,29720.001.900.00-3971,299
0.800.00-28121020.502.200.00-4430
0.670.00-45350421.002.310.00-535
0.580.00-1,06741121.502.690.00-3939
0.470.00-1,3521,45422.003.250.00-115132
0.450.00-9276922.503.450.00-2011
0.360.00-31924923.004.250.00--7
0.560.00-54023.504.550.00--4
0.300.00-28524724.005.200.00-713
0.280.00-303524.504.650.00--4
0.250.00-4001,28025.005.350.00-155
0.400.00-1118325.506.370.00--175
0.250.00-142426.00-----
0.270.00-1526.50-----
0.180.00-172727.00-----
0.180.00-12627.50-----
0.210.00-1449728.008.240.00-11
0.350.00--128.50-----
0.150.00-31029.009.220.00-21
0.220.00-2129.5010.300.00-21
0.110.00-14922930.009.950.00-66
0.160.00-192530.50-----
0.100.00-161631.00-----
0.160.00-121231.50-----
0.050.00-32141232.00-----