Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.46 -1,938.29 (-3.08%) CMC Crypto 200
1,260.86 -97.15 (-7.16%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5,282 | 4,445 | 2024-05-10 | 0.83 | -0.15 | -15.31% | 707 | 3,420 |
| 0.18 | -0.07 | -28.00% | 2,313 | 6,885 | 2024-05-17 | 1.13 | -0.17 | -13.08% | 400 | 1,986 |
| 0.37 | +0.07 | +23.33% | 32 | 134 | 2024-05-24 | 1.33 | -0.10 | -6.99% | 25 | 59 |
| 0.30 | -0.04 | -11.76% | 26 | 75 | 2024-05-31 | 1.52 | 0.00 | - | 31 | 148 |
| 0.23 | -0.20 | -46.51% | 26 | 94 | 2024-06-07 | 1.57 | -0.20 | -11.30% | 1 | 55 |
| 0.61 | -0.73 | -54.48% | 58 | 177 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 117 | 4,844 | 2024-06-21 | 1.81 | -0.08 | -4.23% | 12 | 4,794 |
| 0.99 | +0.12 | +13.79% | 13 | 2,758 | 2024-08-16 | 2.75 | 0.00 | - | 42 | 725 |
| 1.43 | -0.50 | -25.91% | 2 | 62 | 2024-11-15 | 3.79 | 0.00 | - | 1 | 46 |
| 1.75 | 0.00 | - | 102 | 2,852 | 2025-12-19 | 5.45 | 0.00 | - | 5 | 1,594 |
| 1.80 | 0.00 | - | 120 | 2,016 | 2026-01-16 | 5.78 | 0.00 | - | 11 | 780 |
© 2024 Yahoo. All rights reserved.