Singapore markets close in 7 hours 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.80 +0.04 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C000790002022-01-18 2:58PM EST2022-01-210.110.090.11-0.26-70.27%85220126.95%
BYND220128C000790002022-01-18 2:56PM EST2022-01-280.490.390.47-0.31-38.75%58694.34%
BYND220204C000790002022-01-18 3:41PM EST2022-02-040.810.770.94-0.38-31.93%11487.50%
BYND220211C000790002022-01-13 2:31PM EST2022-02-114.001.101.370.00-342682.96%
BYND220225C000790002022-01-18 12:06AM EST2022-02-252.591.972.520.00--16582.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P000790002022-01-18 12:06AM EST2022-01-2113.9014.4015.950.00--13197.07%
BYND220128P000790002022-01-13 2:36PM EST2022-01-289.0515.1016.150.00-131691.80%
BYND220204P000790002022-01-18 12:06AM EST2022-02-0412.7515.9016.350.00--188.43%
BYND220211P000790002022-01-13 2:47PM EST2022-02-1110.2515.8017.000.00-2681.20%