Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.60+0.18 (+0.29%)
At close: 04:00PM EST
60.08 -1.52 (-2.47%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000780002022-01-21 3:54PM EST2022-01-280.220.000.000.00-3611850.00%
BYND220204C000780002022-01-21 3:49PM EST2022-02-040.600.000.000.00-251525.00%
BYND220211C000780002022-01-21 9:36AM EST2022-02-110.810.000.000.00-79225.00%
BYND220225C000780002022-01-21 2:49PM EST2022-02-252.200.000.000.00-1212.50%
BYND220304C000780002022-01-18 12:06AM EST2022-03-043.100.000.000.00--712.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000780002022-01-21 11:36AM EST2022-01-2815.900.000.000.00-1110.00%
BYND220204P000780002022-01-13 3:44PM EST2022-02-049.450.000.000.00-550.00%
BYND220225P000780002022-01-21 9:41AM EST2022-02-2518.700.000.000.00-110.00%