Singapore Markets close in 6 hrs 2 mins

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.80 +0.04 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000770002022-01-05 1:36PM EST2022-01-280.590.410.60-0.46-43.81%3889.84%
BYND220204C000770002021-12-30 2:20PM EST2022-02-042.000.490.960.00--276.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000770002021-12-27 9:43AM EST2022-01-2811.0018.7019.800.00-34248.44%