Singapore markets close in 6 hours 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.76-2.82 (-4.24%)
At close: 04:00PM EST
63.80 +0.04 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121C000760002022-01-18 3:53PM EST2022-01-210.150.130.15-0.37-71.15%123905115.23%
BYND220128C000760002022-01-18 12:51PM EST2022-01-280.690.560.62-0.48-41.03%83089.26%
BYND220204C000760002022-01-18 9:30AM EST2022-02-041.521.001.25+0.03+2.01%11584.33%
BYND220211C000760002022-01-18 9:54AM EST2022-02-111.741.371.74-0.97-35.79%18480.13%
BYND220225C000760002022-01-18 12:06AM EST2022-02-255.022.392.990.00--1080.69%
BYND220304C000760002022-01-18 12:06AM EST2022-03-047.703.153.400.00--181.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220121P000760002022-01-14 1:31PM EST2022-01-2111.8511.0513.500.00-92891.41%
BYND220128P000760002022-01-18 12:32PM EST2022-01-2812.4012.5013.45+1.35+12.22%21995.41%
BYND220225P000760002022-01-18 12:06AM EST2022-02-259.4014.5015.500.00--381.69%