Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220715C00075000 | 2022-06-17 12:18PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 629 | 176.56% |
BYND220819C00075000 | 2022-06-16 2:31PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.22 | 0.00 | - | 11 | 1,138 | 127.93% |
BYND220916C00075000 | 2022-06-24 2:50PM EDT | 2022-09-16 | 0.12 | 0.03 | 0.23 | -0.02 | -14.29% | 33 | 1,119 | 106.64% |
BYND221118C00075000 | 2022-06-24 2:37PM EDT | 2022-11-18 | 0.14 | 0.07 | 0.33 | -0.05 | -26.32% | 3 | 838 | 85.94% |
BYND230120C00075000 | 2022-06-24 1:52PM EDT | 2023-01-20 | 0.41 | 0.25 | 0.52 | -0.10 | -19.61% | 42 | 1,960 | 80.37% |
BYND240119C00075000 | 2022-06-24 1:53PM EDT | 2024-01-19 | 1.48 | 1.17 | 1.93 | -0.27 | -15.43% | 5 | 1,067 | 66.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220715P00075000 | 2022-06-24 1:06PM EDT | 2022-07-15 | 51.02 | 49.80 | 50.80 | +0.93 | +1.86% | 1 | 398 | 294.53% |
BYND220819P00075000 | 2022-06-24 1:06PM EDT | 2022-08-19 | 51.85 | 50.70 | 51.90 | +0.80 | +1.57% | 1 | 152 | 220.41% |
BYND220916P00075000 | 2022-06-24 1:19PM EDT | 2022-09-16 | 52.30 | 51.20 | 51.80 | +1.25 | +2.45% | 2 | 1,264 | 185.16% |
BYND221118P00075000 | 2022-05-26 1:15PM EDT | 2022-11-18 | 50.17 | 52.05 | 52.90 | 0.00 | - | 29 | 81 | 158.74% |
BYND230120P00075000 | 2022-06-23 1:49PM EDT | 2023-01-20 | 53.08 | 52.75 | 53.25 | 0.00 | - | 10 | 4,288 | 140.58% |
BYND240119P00075000 | 2022-06-16 12:26PM EDT | 2024-01-19 | 55.90 | 54.40 | 55.90 | 0.00 | - | 10 | 2,166 | 102.91% |