Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,434.26
+159.44(+0.75%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

25.42

-0.64

(-2.46%)

At close: 04:00PM EDT

25.60

+0.18

(+0.71%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND220715C00075000	2022-06-17 12:18PM EDT	2022-07-15	0.04	0.00	0.05	0.00	-	200	629	176.56%
BYND220819C00075000	2022-06-16 2:31PM EDT	2022-08-19	0.11	0.00	0.22	0.00	-	11	1,138	127.93%
BYND220916C00075000	2022-06-24 2:50PM EDT	2022-09-16	0.12	0.03	0.23	-0.02	-14.29%	33	1,119	106.64%
BYND221118C00075000	2022-06-24 2:37PM EDT	2022-11-18	0.14	0.07	0.33	-0.05	-26.32%	3	838	85.94%
BYND230120C00075000	2022-06-24 1:52PM EDT	2023-01-20	0.41	0.25	0.52	-0.10	-19.61%	42	1,960	80.37%
BYND240119C00075000	2022-06-24 1:53PM EDT	2024-01-19	1.48	1.17	1.93	-0.27	-15.43%	5	1,067	66.31%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND220715P00075000	2022-06-24 1:06PM EDT	2022-07-15	51.02	49.80	50.80	+0.93	+1.86%	1	398	294.53%
BYND220819P00075000	2022-06-24 1:06PM EDT	2022-08-19	51.85	50.70	51.90	+0.80	+1.57%	1	152	220.41%
BYND220916P00075000	2022-06-24 1:19PM EDT	2022-09-16	52.30	51.20	51.80	+1.25	+2.45%	2	1,264	185.16%
BYND221118P00075000	2022-05-26 1:15PM EDT	2022-11-18	50.17	52.05	52.90	0.00	-	29	81	158.74%
BYND230120P00075000	2022-06-23 1:49PM EDT	2023-01-20	53.08	52.75	53.25	0.00	-	10	4,288	140.58%
BYND240119P00075000	2022-06-16 12:26PM EDT	2024-01-19	55.90	54.40	55.90	0.00	-	10	2,166	102.91%