Singapore markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715C000750002022-06-17 12:18PM EDT2022-07-150.040.000.050.00-200629176.56%
BYND220819C000750002022-06-16 2:31PM EDT2022-08-190.110.000.220.00-111,138127.93%
BYND220916C000750002022-06-24 2:50PM EDT2022-09-160.120.030.23-0.02-14.29%331,119106.64%
BYND221118C000750002022-06-24 2:37PM EDT2022-11-180.140.070.33-0.05-26.32%383885.94%
BYND230120C000750002022-06-24 1:52PM EDT2023-01-200.410.250.52-0.10-19.61%421,96080.37%
BYND240119C000750002022-06-24 1:53PM EDT2024-01-191.481.171.93-0.27-15.43%51,06766.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220715P000750002022-06-24 1:06PM EDT2022-07-1551.0249.8050.80+0.93+1.86%1398294.53%
BYND220819P000750002022-06-24 1:06PM EDT2022-08-1951.8550.7051.90+0.80+1.57%1152220.41%
BYND220916P000750002022-06-24 1:19PM EDT2022-09-1652.3051.2051.80+1.25+2.45%21,264185.16%
BYND221118P000750002022-05-26 1:15PM EDT2022-11-1850.1752.0552.900.00-2981158.74%
BYND230120P000750002022-06-23 1:49PM EDT2023-01-2053.0852.7553.250.00-104,288140.58%
BYND240119P000750002022-06-16 12:26PM EDT2024-01-1955.9054.4055.900.00-102,166102.91%