Singapore markets open in 1 hour 22 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.18-1.02 (-1.67%)
At close: 04:00PM EST
60.00 -0.18 (-0.30%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000730002022-01-26 3:59PM EST2022-01-280.070.050.09-0.08-53.33%39314110.94%
BYND220204C000730002022-01-26 3:45PM EST2022-02-040.460.360.49-0.36-43.90%6327388.57%
BYND220211C000730002022-01-26 2:45PM EST2022-02-111.200.741.31-0.13-9.77%502488.38%
BYND220225C000730002022-01-26 12:54PM EST2022-02-252.851.482.53+0.94+49.21%4784.42%
BYND220304C000730002022-01-26 11:31AM EST2022-03-043.452.483.15+0.52+17.75%2688.75%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000730002022-01-25 3:25PM EST2022-01-2812.2711.6014.500.00-132139.45%
BYND220204P000730002022-01-25 12:24PM EST2022-02-0414.1012.8014.350.00-19104.30%
BYND220211P000730002022-01-14 2:56PM EST2022-02-1110.2513.4515.100.00-65100.29%
BYND220225P000730002022-01-24 10:16AM EST2022-02-2517.2013.6016.45+17.20--387.96%