Singapore markets open in 8 hours 57 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.96-2.53 (-4.05%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128C000710002022-01-25 10:31AM EST2022-01-280.430.360.45-0.25-36.76%6175125.78%
BYND220204C000710002022-01-24 1:19PM EST2022-02-041.341.111.250.00-5882106.59%
BYND220211C000710002022-01-21 10:55AM EST2022-02-111.711.691.970.00-13499.37%
BYND220225C000710002022-01-25 10:12AM EST2022-02-253.062.843.65-0.22-6.71%1397.66%
BYND220304C000710002022-01-19 10:06AM EST2022-03-045.203.504.150.00--196.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220128P000710002022-01-25 10:26AM EST2022-01-2811.0010.7511.50+0.45+4.27%34589.26%
BYND220204P000710002022-01-24 3:38PM EST2022-02-0410.3011.4512.800.00-718103.32%
BYND220211P000710002022-01-20 3:40PM EST2022-02-1110.9511.9513.200.00-5792.33%
BYND220225P000710002022-01-18 12:06AM EST2022-02-2510.3513.0514.850.00--192.41%