Singapore markets close in 4 hours 32 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.32-0.27 (-1.85%)
At close: 04:00PM EST
14.25 -0.07 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-36809
-----2022-12-090.020.00-3256
7.070.00-1522022-12-160.08+0.03+60.00%1154,344
-----2022-12-230.06-0.03-33.33%111
-----2022-12-300.190.00-1445
-----2023-01-060.15+0.03+25.00%2271
5.150.00-17052023-01-200.28-0.01-3.45%1114,831
6.800.00-50532023-02-170.58-0.12-17.14%5,0865,578
5.400.00-4312023-03-170.89+0.01+1.14%5,0371,778
5.270.00-332023-05-191.40-0.17-10.83%210857
5.350.00-20272023-06-161.560.00-21680
6.250.00-1302024-01-192.73+0.09+3.41%91,621
6.92+0.22+3.28%11882025-01-173.75-0.15-3.85%1564,238