BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.01 | -0.04 | -80.00% | 1 | 52 |
| 3.65 | 0.00 | - | - | 1 | 2023-06-09 | 0.01 | 0.00 | - | 780 | 835 |
| 4.05 | 0.00 | - | 40 | 34 | 2023-06-16 | 0.13 | +0.06 | +85.71% | 18 | 4,486 |
| - | - | - | - | - | 2023-06-23 | 0.13 | 0.00 | - | 8 | 408 |
| - | - | - | - | - | 2023-06-30 | 0.23 | +0.01 | +4.55% | 7 | 126 |
| - | - | - | - | - | 2023-07-07 | 0.23 | 0.00 | - | - | 6 |
| 3.35 | -0.08 | -2.33% | 3 | 131 | 2023-08-18 | 0.86 | 0.00 | - | 5 | 1,504 |
| 3.90 | 0.00 | - | 100 | 132 | 2024-01-19 | 2.10 | -0.02 | -0.94% | 7 | 7,989 |
| 3.69 | +0.04 | +1.10% | 10 | 5,268 | 2025-01-17 | 4.20 | 0.00 | - | 58 | 11,462 |
© 2023 Yahoo. All rights reserved.