Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.75 +29.89 (+0.37%) Bitcoin USD
64,550.36 +547.25 (+0.86%) CMC Crypto 200
1,390.88 -5.66 (-0.40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426C00006500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,581 | 0 | 25.00% |
| BYND240503C00006500 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| BYND240510C00006500 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BYND240524C00006500 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BYND240531C00006500 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240426P00006500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BYND240503P00006500 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BYND240510P00006500 | 2024-04-25 1:15PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYND240524P00006500 | 2024-04-18 10:07AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BYND240531P00006500 | 2024-04-19 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.