Singapore markets open in 8 hours 11 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30-0.01 (-0.07%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524C000065002024-05-22 10:23AM EDT2024-05-240.800.720.880.00-120568.75%
BYND240531C000065002024-05-22 10:15AM EDT2024-05-310.810.780.88-0.07-7.95%1915757.03%
BYND240607C000065002024-05-17 10:43AM EDT2024-06-071.000.001.290.00-1594141.02%
BYND240628C000065002024-05-14 12:35PM EDT2024-06-283.520.001.410.00-22108.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240524P000065002024-05-22 12:05PM EDT2024-05-240.020.010.03-0.03-60.00%891,93690.63%
BYND240531P000065002024-05-22 11:51AM EDT2024-05-310.110.120.13-0.05-31.25%2851,31689.06%
BYND240607P000065002024-05-22 12:33PM EDT2024-06-070.240.190.26-0.07-24.14%2749989.45%
BYND240614P000065002024-05-22 12:27PM EDT2024-06-140.450.390.56-0.01-2.17%4569115.63%
BYND240628P000065002024-05-21 1:55PM EDT2024-06-280.800.580.910.00-3130124.61%