Singapore markets open in 2 hours 45 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.86 +0.17 (+1.24%)
After hours: 05:14PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000500002022-12-05 1:09PM EST2023-01-200.040.030.090.00-305,183160.16%
BYND230217C000500002022-11-23 2:21PM EST2023-02-170.020.000.100.00-2306123.44%
BYND240119C000500002022-12-01 3:56PM EST2024-01-190.350.260.480.00-402,35172.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000500002022-12-05 11:59AM EST2023-01-2037.5337.2037.65+0.60+1.62%19,840279.49%
BYND230217P000500002022-11-30 12:22PM EST2023-02-1738.6037.6038.100.00-168243.26%
BYND240119P000500002022-12-02 2:53PM EST2024-01-1939.4439.5040.350.00-624,232142.38%