Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,762.33 +3,630.06 (+6.14%) CMC Crypto 200
1,346.15 +69.17 (+5.42%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,007 |
| 2.02 | +0.29 | +16.76% | 2 | 174 | 2024-05-10 | 0.14 | -0.10 | -41.67% | 179 | 565 |
| 1.43 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.18 | -0.13 | -41.94% | 6 | 327 |
| 1.80 | 0.00 | - | 1 | 60 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 158 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.11 | -21.15% | 1 | 60 |
| 2.10 | +0.25 | +13.51% | 1 | 4 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.