Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,828.53
+1,430.09(+2.12%)
CMC Crypto 200
1,389.80
+59.20(+4.45%)

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.25

+0.31

(+5.22%)

At close: 04:00PM EDT

6.26

+0.01

(+0.16%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND240802C00005500	2024-07-26 1:09PM EDT	2024-08-02	0.74	0.70	1.36	+0.09	+13.85%	29	65	178.91%
BYND240809C00005500	2024-07-26 10:48AM EDT	2024-08-09	0.92	0.95	1.24	-0.02	-2.13%	2	232	142.97%
BYND240816C00005500	2024-07-26 3:00PM EDT	2024-08-16	1.04	0.96	2.24	+0.13	+14.29%	166	1,200	213.67%
BYND240823C00005500	2024-07-18 12:29PM EDT	2024-08-23	1.28	0.00	1.91	0.00	-	20	20	75.98%
BYND240830C00005500	2024-07-24 3:31PM EDT	2024-08-30	1.00	0.00	2.79	0.00	-	1	1	135.55%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYND240802P00005500	2024-07-26 3:39PM EDT	2024-08-02	0.08	0.08	0.10	-0.09	-52.94%	225	6,090	105.47%
BYND240809P00005500	2024-07-26 3:44PM EDT	2024-08-09	0.37	0.33	0.44	-0.11	-22.92%	79	742	152.34%
BYND240816P00005500	2024-07-26 3:37PM EDT	2024-08-16	0.54	0.51	0.56	-0.08	-12.90%	95	1,315	153.91%
BYND240823P00005500	2024-07-26 12:02PM EDT	2024-08-23	0.73	0.39	0.76	+0.32	+78.05%	6	106	139.84%
BYND240830P00005500	2024-07-26 9:43AM EDT	2024-08-30	0.77	0.00	0.76	+0.04	+5.48%	10	290	95.70%
BYND240906P00005500	2024-07-26 3:38PM EDT	2024-09-06	0.80	0.46	3.20	-0.07	-8.05%	7	-	285.94%