Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,991.09 +3,791.30 (+6.40%) CMC Crypto 200
1,358.20 +81.22 (+6.36%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00005500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 1.33 | 1.84 | 4.35 | 0.00 | - | 1 | 0 | 926.56% |
| BYND240510C00005500 | 2024-05-03 12:40PM EDT | 2024-05-10 | 2.02 | 2.57 | 4.00 | +0.29 | +16.76% | 2 | 174 | 393.75% |
| BYND240517C00005500 | 2024-04-29 3:34PM EDT | 2024-05-17 | 1.43 | 2.56 | 3.05 | 0.00 | - | 3 | 47 | 143.75% |
| BYND240524C00005500 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.80 | 2.60 | 3.05 | 0.00 | - | 1 | 60 | 126.56% |
| BYND240607C00005500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 2.10 | 2.55 | 3.10 | +0.25 | +13.51% | 1 | 4 | 98.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00005500 | 2024-05-02 12:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,007 | 337.50% |
| BYND240510P00005500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 179 | 565 | 228.91% |
| BYND240517P00005500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.23 | -0.13 | -41.94% | 6 | 327 | 191.41% |
| BYND240524P00005500 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.43 | 0.09 | 0.55 | 0.00 | - | 3 | 158 | 187.50% |
| BYND240531P00005500 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.41 | 0.22 | 0.42 | -0.11 | -21.15% | 1 | 60 | 163.28% |
| BYND240607P00005500 | 2024-04-30 11:28AM EDT | 2024-06-07 | 0.55 | 0.31 | 0.48 | 0.00 | - | 1 | 28 | 159.57% |
© 2024 Yahoo. All rights reserved.