Singapore markets close in 8 hours

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.69-0.61 (-4.27%)
At close: 04:00PM EST
13.84 +0.15 (+1.10%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120C000450002022-12-01 1:50PM EST2023-01-200.060.000.090.00-103,074145.31%
BYND230217C000450002022-11-30 10:52AM EST2023-02-170.050.030.110.00-1925121.88%
BYND240119C000450002022-12-02 12:59PM EST2024-01-190.430.320.560.00-11,81771.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230120P000450002022-11-28 2:13PM EST2023-01-2033.5932.2532.750.00-22,225273.93%
BYND230217P000450002022-11-28 2:13PM EST2023-02-1733.8532.6033.100.00-228233.79%
BYND240119P000450002022-12-02 12:48PM EST2024-01-1934.6034.6035.400.00-23,135138.92%