Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.00 +3,981.39 (+6.76%) CMC Crypto 200
1,360.46 +83.48 (+6.54%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510C00004500 | 2024-04-24 10:14AM EDT | 2024-05-10 | 1.70 | 2.72 | 5.40 | 0.00 | - | - | 8 | 452.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240510P00004500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 15 | 315 | 257.81% |
| BYND240517P00004500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.23 | -0.02 | -20.00% | 20 | 516 | 246.09% |
| BYND240524P00004500 | 2024-04-29 10:39AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.25 | 0.00 | - | 3 | 27 | 195.31% |
| BYND240531P00004500 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.25 | 0.00 | - | 1 | 29 | 168.75% |
| BYND240607P00004500 | 2024-05-03 12:50PM EDT | 2024-06-07 | 0.14 | 0.03 | 0.25 | -0.22 | -61.11% | 2 | 14 | 154.30% |
© 2024 Yahoo. All rights reserved.