Singapore markets close in 5 hours 36 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.64-0.27 (-3.91%)
At close: 04:00PM EDT
6.68 +0.04 (+0.59%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419C000040002024-03-26 12:07PM EDT2024-04-194.302.392.820.00-1500409.38%
BYND240517C000040002024-02-28 10:57AM EDT2024-05-176.904.104.550.00-112490.63%
BYND240621C000040002024-03-28 10:31AM EDT2024-06-214.452.442.890.00-1767.19%
BYND240816C000040002024-03-13 3:27PM EDT2024-08-164.952.502.880.00-1157.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240419P000040002024-04-10 3:17PM EDT2024-04-190.010.000.020.00-27,165212.50%
BYND240426P000040002024-03-18 9:54AM EDT2024-04-260.060.000.170.00-6061211.72%
BYND240510P000040002024-04-12 9:59AM EDT2024-05-100.100.040.170.00-211152.34%
BYND240517P000040002024-04-12 12:22PM EDT2024-05-170.130.110.21-0.02-13.33%11,596153.13%
BYND240524P000040002024-04-12 11:28AM EDT2024-05-240.170.160.21-0.13-43.33%110146.09%
BYND240621P000040002024-04-12 9:48AM EDT2024-06-210.260.280.39-0.05-16.13%11,892139.06%
BYND240816P000040002024-04-12 3:58PM EDT2024-08-160.690.630.82-0.10-12.66%11824147.66%
BYND241115P000040002024-04-12 12:25PM EDT2024-11-151.261.101.28+0.06+5.00%2183150.20%