Singapore markets open in 1 hour 48 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000390002022-06-23 11:55AM EDT2022-07-010.030.000.030.00-155139.06%
BYND220708C000390002022-06-23 3:37PM EDT2022-07-080.070.000.110.00-311118112.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000390002022-06-24 12:45PM EDT2022-07-0114.5013.3514.60+0.88+6.46%17245.70%
BYND220708P000390002022-06-03 11:53AM EDT2022-07-0814.2513.6514.750.00-11188.67%