Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,166.59 -271.32 (-1.27%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00039000 | 2022-06-23 11:55AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 139.06% |
| BYND220708C00039000 | 2022-06-23 3:37PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.11 | 0.00 | - | 311 | 118 | 112.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00039000 | 2022-06-24 12:45PM EDT | 2022-07-01 | 14.50 | 13.35 | 14.60 | +0.88 | +6.46% | 1 | 7 | 245.70% |
| BYND220708P00039000 | 2022-06-03 11:53AM EDT | 2022-07-08 | 14.25 | 13.65 | 14.75 | 0.00 | - | 1 | 1 | 188.67% |
© 2022 Yahoo. All rights reserved.
