Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00039000 | 2022-06-23 11:55AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 55 | 139.06% |
BYND220708C00039000 | 2022-06-23 3:37PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.11 | 0.00 | - | 311 | 118 | 112.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701P00039000 | 2022-06-24 12:45PM EDT | 2022-07-01 | 14.50 | 13.35 | 14.60 | +0.88 | +6.46% | 1 | 7 | 245.70% |
BYND220708P00039000 | 2022-06-03 11:53AM EDT | 2022-07-08 | 14.25 | 13.65 | 14.75 | 0.00 | - | 1 | 1 | 188.67% |