BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000390002023-03-24 12:31PM EDT2023-06-160.240.000.160.00-11306.25%
BYND230818C000390002023-03-27 10:20AM EDT2023-08-180.310.030.300.00-50186155.08%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000390002023-05-19 9:39AM EDT2023-06-1628.160.000.000.00-2580.00%
BYND230818P000390002023-05-11 9:36AM EDT2023-08-1828.200.000.000.00-8130.00%