Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,126.66 +15.01 (+0.48%) Nikkei
26,694.55 +202.58 (+0.76%) Hang Seng
21,976.80 +257.74 (+1.19%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,074.10 -324.34 (-1.52%) CMC Crypto 200
459.83 +5.93 (+1.31%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00038000 | 2022-06-24 1:13PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.08 | -0.07 | -77.78% | 3 | 23 | 164.06% |
| BYND220708C00038000 | 2022-06-24 3:55PM EDT | 2022-07-08 | 0.04 | 0.01 | 0.12 | -0.04 | -50.00% | 6 | 77 | 114.84% |
| BYND220722C00038000 | 2022-06-24 10:31AM EDT | 2022-07-22 | 0.37 | 0.10 | 0.24 | -0.08 | -17.78% | 1 | 61 | 92.97% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00038000 | 2022-06-24 2:26PM EDT | 2022-07-01 | 13.27 | 12.50 | 13.60 | -0.11 | -0.82% | 1 | 41 | 269.92% |
| BYND220708P00038000 | 2022-06-24 10:52AM EDT | 2022-07-08 | 12.10 | 12.60 | 13.70 | +12.10 | - | 5 | 0 | 183.98% |
| BYND220722P00038000 | 2022-06-23 10:05AM EDT | 2022-07-22 | 14.09 | 13.30 | 14.30 | +14.09 | - | - | 1 | 160.16% |
© 2022 Yahoo. All rights reserved.
