Singapore markets close in 7 hours 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000380002022-06-24 1:13PM EDT2022-07-010.020.000.08-0.07-77.78%323164.06%
BYND220708C000380002022-06-24 3:55PM EDT2022-07-080.040.010.12-0.04-50.00%677114.84%
BYND220722C000380002022-06-24 10:31AM EDT2022-07-220.370.100.24-0.08-17.78%16192.97%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000380002022-06-24 2:26PM EDT2022-07-0113.2712.5013.60-0.11-0.82%141269.92%
BYND220708P000380002022-06-24 10:52AM EDT2022-07-0812.1012.6013.70+12.10-50183.98%
BYND220722P000380002022-06-23 10:05AM EDT2022-07-2214.0913.3014.30+14.09--1160.16%