BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616C00035000 | 2023-05-16 3:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 23 | 582 | 253.13% |
| BYND230818C00035000 | 2023-05-16 12:55PM EDT | 2023-08-18 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 179 | 131.64% |
| BYND240119C00035000 | 2023-05-30 11:09AM EDT | 2024-01-19 | 0.22 | 0.15 | 0.29 | 0.00 | - | 3 | 1,795 | 88.28% |
| BYND250117C00035000 | 2023-05-25 12:56PM EDT | 2025-01-17 | 0.61 | 0.49 | 0.88 | 0.00 | - | 2 | 283 | 71.53% |
| BYND251219C00035000 | 2023-05-26 12:40PM EDT | 2025-12-19 | 1.00 | 0.68 | 1.08 | 0.00 | - | 1 | 25 | 61.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00035000 | 2023-05-31 12:42PM EDT | 2023-06-16 | 24.90 | 24.90 | 25.15 | +0.07 | +0.28% | 3 | 210 | 359.77% |
| BYND230818P00035000 | 2023-05-31 12:42PM EDT | 2023-08-18 | 25.35 | 25.35 | 25.70 | +0.17 | +0.68% | 2 | 77 | 207.23% |
| BYND240119P00035000 | 2023-05-31 10:58AM EDT | 2024-01-19 | 26.75 | 26.30 | 26.90 | +0.90 | +3.48% | 2 | 12,816 | 159.08% |
| BYND250117P00035000 | 2023-05-22 1:32PM EDT | 2025-01-17 | 28.52 | 27.90 | 29.10 | 0.00 | - | 15 | 247 | 136.06% |
| BYND251219P00035000 | 2023-04-20 9:51AM EDT | 2025-12-19 | 27.25 | 26.50 | 30.45 | 0.00 | - | - | 1 | 108.52% |
© 2023 Yahoo. All rights reserved.