Singapore markets open in 8 hours 38 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.76-1.01 (-10.34%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000350002024-02-28 1:27PM EST2025-01-170.600.200.590.00-3026896.29%
BYND251219C000350002024-02-29 2:45PM EST2025-12-190.960.452.250.00-207894.38%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000350002024-02-28 9:40AM EST2025-01-1729.2829.2029.950.00-1349197.36%
BYND251219P000350002024-02-28 9:40AM EST2025-12-1930.4629.6031.300.00-135157.42%