Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,367.04 -964.36 (-1.50%) CMC Crypto 200
1,330.11 -66.42 (-4.76%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117C00035000 | 2024-04-10 12:01PM EDT | 2025-01-17 | 0.27 | 0.08 | 0.25 | 0.00 | - | 31 | 273 | 108.20% |
| BYND251219C00035000 | 2024-03-13 10:41AM EDT | 2025-12-19 | 0.88 | 0.39 | 0.88 | 0.00 | - | 1 | 79 | 96.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND250117P00035000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 29.28 | 28.60 | 29.35 | 0.00 | - | 1 | 349 | 127.93% |
| BYND251219P00035000 | 2024-02-28 10:40AM EDT | 2025-12-19 | 30.46 | 29.75 | 31.10 | 0.00 | - | 1 | 35 | 136.62% |
© 2024 Yahoo. All rights reserved.