Singapore markets close in 23 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.17-0.03 (-0.42%)
At close: 04:00PM EDT
7.17 0.00 (0.00%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117C000350002024-05-15 9:34AM EDT2025-01-170.240.000.000.00-2050.00%
BYND251219C000350002024-03-13 10:41AM EDT2025-12-190.880.390.880.00-17992.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND250117P000350002024-05-17 3:29PM EDT2025-01-1729.750.000.000.00-1200.00%
BYND251219P000350002024-05-09 3:53PM EDT2025-12-1930.400.000.000.00-100.00%