Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,970.00 -118.29 (-0.69%) CMC Crypto 200
400.75 -10.46 (-2.54%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221216C00035000 | 2022-12-05 3:33PM EST | 2022-12-16 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3,510 | 9,082 | 218.75% |
| BYND230120C00035000 | 2022-12-05 3:33PM EST | 2023-01-20 | 0.08 | 0.03 | 0.14 | +0.05 | +166.67% | 3,500 | 2,852 | 130.47% |
| BYND230217C00035000 | 2022-12-02 3:22PM EST | 2023-02-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 746 | 95.31% |
| BYND230317C00035000 | 2022-11-30 3:06PM EST | 2023-03-17 | 0.07 | 0.01 | 0.18 | 0.00 | - | 10 | 152 | 89.84% |
| BYND230519C00035000 | 2022-11-28 12:20PM EST | 2023-05-19 | 0.17 | 0.10 | 0.22 | 0.00 | - | 7 | 58 | 77.44% |
| BYND230616C00035000 | 2022-12-01 2:29PM EST | 2023-06-16 | 0.25 | 0.14 | 0.28 | 0.00 | - | 12 | 52 | 75.39% |
| BYND240119C00035000 | 2022-12-05 11:40AM EST | 2024-01-19 | 0.65 | 0.54 | 0.75 | -0.26 | -28.57% | 1 | 1,186 | 66.89% |
| BYND250117C00035000 | 2022-12-05 3:39PM EST | 2025-01-17 | 1.02 | 0.78 | 1.31 | -0.18 | -15.00% | 5 | 199 | 55.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND221216P00035000 | 2022-12-05 3:33PM EST | 2022-12-16 | 21.75 | 21.65 | 21.80 | +0.57 | +2.69% | 3,500 | 8,863 | 350.78% |
| BYND230120P00035000 | 2022-12-05 3:33PM EST | 2023-01-20 | 22.67 | 22.35 | 22.75 | +0.69 | +3.14% | 3,511 | 7,030 | 239.84% |
| BYND230217P00035000 | 2022-12-01 3:59PM EST | 2023-02-17 | 22.50 | 22.75 | 23.35 | 0.00 | - | 2 | 31 | 213.67% |
| BYND230317P00035000 | 2022-11-30 1:57PM EST | 2023-03-17 | 23.67 | 23.15 | 23.95 | 0.00 | - | 1 | 325 | 201.12% |
| BYND230519P00035000 | 2022-12-01 10:17AM EST | 2023-05-19 | 23.35 | 23.95 | 24.50 | 0.00 | - | 2 | 251 | 177.44% |
| BYND230616P00035000 | 2022-12-02 3:00PM EST | 2023-06-16 | 24.00 | 24.20 | 24.65 | 0.00 | - | 28 | 167 | 169.24% |
| BYND240119P00035000 | 2022-12-02 11:51AM EST | 2024-01-19 | 25.45 | 25.30 | 25.95 | 0.00 | - | 4 | 14,673 | 137.06% |
| BYND250117P00035000 | 2022-12-01 10:19AM EST | 2025-01-17 | 26.25 | 26.10 | 28.05 | 0.00 | - | 42 | 32 | 118.51% |
© 2022 Yahoo. All rights reserved.
