BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616C000350002023-05-16 3:31PM EDT2023-06-160.010.000.090.00-23582253.13%
BYND230818C000350002023-05-16 12:55PM EDT2023-08-180.060.010.190.00-3179131.64%
BYND240119C000350002023-05-30 11:09AM EDT2024-01-190.220.150.290.00-31,79588.28%
BYND250117C000350002023-05-25 12:56PM EDT2025-01-170.610.490.880.00-228371.53%
BYND251219C000350002023-05-26 12:40PM EDT2025-12-191.000.681.080.00-12561.35%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000350002023-05-31 12:42PM EDT2023-06-1624.9024.9025.15+0.07+0.28%3210359.77%
BYND230818P000350002023-05-31 12:42PM EDT2023-08-1825.3525.3525.70+0.17+0.68%277207.23%
BYND240119P000350002023-05-31 10:58AM EDT2024-01-1926.7526.3026.90+0.90+3.48%212,816159.08%
BYND250117P000350002023-05-22 1:32PM EDT2025-01-1728.5227.9029.100.00-15247136.06%
BYND251219P000350002023-04-20 9:51AM EDT2025-12-1927.2526.5030.450.00--1108.52%