Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | -0.15 | -3.70% | 40 | 2,132 | 2022-08-19 | 0.20 | -0.06 | -23.08% | 62 | 970 |
4.35 | 0.00 | - | 10 | 36 | 2022-08-26 | 0.82 | -0.11 | -11.83% | 201 | 87 |
4.24 | -0.61 | -12.58% | 1 | 34 | 2022-09-02 | 1.86 | 0.00 | - | 4 | 36 |
4.95 | +0.90 | +22.22% | 1 | 3 | 2022-09-09 | 2.24 | +0.24 | +12.00% | 1 | 7 |
5.32 | 0.00 | - | 1 | 3 | 2022-09-23 | 3.00 | -0.65 | -17.81% | 1 | 23 |
4.53 | 0.00 | - | 2 | 1 | 2022-09-30 | - | - | - | - | - |