Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,273.61 -31.59 (-0.73%) Dow
33,977.98 -174.03 (-0.51%) Nasdaq
12,933.88 -168.67 (-1.29%) BTC-USD
23,420.42 -395.35 (-1.66%) CMC Crypto 200
556.79 -16.03 (-2.80%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:32.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.15 | -3.70% | 40 | 2,132 | 2022-08-19 | 0.20 | -0.06 | -23.08% | 62 | 970 |
| 4.35 | 0.00 | - | 10 | 36 | 2022-08-26 | 0.82 | -0.11 | -11.83% | 201 | 87 |
| 4.24 | -0.61 | -12.58% | 1 | 34 | 2022-09-02 | 1.86 | 0.00 | - | 4 | 36 |
| 4.95 | +0.90 | +22.22% | 1 | 3 | 2022-09-09 | 2.24 | +0.24 | +12.00% | 1 | 7 |
| 5.32 | 0.00 | - | 1 | 3 | 2022-09-23 | 3.00 | -0.65 | -17.81% | 1 | 23 |
| 4.53 | 0.00 | - | 2 | 1 | 2022-09-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
