Singapore markets open in 7 hours 24 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.62-0.21 (-0.59%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90-0.15-3.70%402,1322022-08-190.20-0.06-23.08%62970
4.350.00-10362022-08-260.82-0.11-11.83%20187
4.24-0.61-12.58%1342022-09-021.860.00-436
4.95+0.90+22.22%132022-09-092.24+0.24+12.00%17
5.320.00-132022-09-233.00-0.65-17.81%123
4.530.00-212022-09-30-----