Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,873.97 +339.21 (+1.23%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230406C00032000 | 2023-02-28 4:02PM EDT | 2023-04-06 | 0.16 | 0.00 | 0.17 | 0.00 | - | - | 1 | 195.31% |
| BYND230421C00032000 | 2023-03-01 3:22PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | - | 2 | 135.94% |
| BYND230519C00032000 | 2023-03-24 1:46PM EDT | 2023-05-19 | 0.25 | 0.17 | 0.31 | +0.09 | +56.25% | 21 | 2 | 110.94% |
| BYND240119C00032000 | 2023-03-24 1:19PM EDT | 2024-01-19 | 1.24 | 0.89 | 1.32 | +0.32 | +34.78% | 1 | 34 | 71.68% |
| BYND251219C00032000 | 2023-03-20 10:43AM EDT | 2025-12-19 | 2.79 | 1.36 | 3.20 | +2.79 | - | - | 3 | 51.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND230616P00032000 | 2023-03-06 11:31AM EDT | 2023-06-16 | 17.75 | 18.15 | 19.15 | 0.00 | - | 16 | 21 | 201.66% |
| BYND230818P00032000 | 2023-03-07 10:44AM EDT | 2023-08-18 | 19.15 | 19.60 | 20.50 | 0.00 | - | - | 1 | 186.43% |
© 2023 Yahoo. All rights reserved.
