Singapore markets open in 8 hours 12 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.53 (-5.49%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119C000320002023-10-09 11:43AM EST2024-01-190.100.000.200.00-80221184.38%
BYND250117C000320002023-10-26 11:52AM EST2025-01-170.250.130.500.00-1075.20%
BYND251219C000320002023-12-06 2:58PM EST2025-12-191.351.061.520.00-31381.74%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND240119P000320002023-11-14 3:29PM EST2024-01-1925.4523.3023.600.00-1038265.04%
BYND250117P000320002023-12-01 2:55PM EST2025-01-1726.5025.5526.250.00-2295157.08%
BYND251219P000320002023-06-23 12:17PM EST2025-12-1925.9223.1525.650.00-1086.96%