Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,581.44 +32.10 (+0.71%) Dow
36,084.35 +29.92 (+0.08%) Nasdaq
14,316.12 +169.41 (+1.20%) Bitcoin USD
43,627.98 -274.61 (-0.63%) CMC Crypto 200
899.17 +6.45 (+0.72%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EST. Market open.
Strike:32.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00032000 | 2023-10-09 11:43AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 80 | 221 | 184.38% |
| BYND250117C00032000 | 2023-10-26 11:52AM EST | 2025-01-17 | 0.25 | 0.13 | 0.50 | 0.00 | - | 1 | 0 | 75.20% |
| BYND251219C00032000 | 2023-12-06 2:58PM EST | 2025-12-19 | 1.35 | 1.06 | 1.52 | 0.00 | - | 3 | 13 | 81.74% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00032000 | 2023-11-14 3:29PM EST | 2024-01-19 | 25.45 | 23.30 | 23.60 | 0.00 | - | 10 | 38 | 265.04% |
| BYND250117P00032000 | 2023-12-01 2:55PM EST | 2025-01-17 | 26.50 | 25.55 | 26.25 | 0.00 | - | 2 | 295 | 157.08% |
| BYND251219P00032000 | 2023-06-23 12:17PM EST | 2025-12-19 | 25.92 | 23.15 | 25.65 | 0.00 | - | 1 | 0 | 86.96% |
© 2023 Yahoo. All rights reserved.