Singapore markets open in 6 hours 34 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27+0.98 (+6.41%)
At close: 04:00PM EDT
16.28 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230406C000320002023-02-28 4:02PM EDT2023-04-060.160.000.170.00--1195.31%
BYND230421C000320002023-03-01 3:22PM EDT2023-04-210.150.000.220.00--2135.94%
BYND230519C000320002023-03-24 1:46PM EDT2023-05-190.250.170.31+0.09+56.25%212110.94%
BYND240119C000320002023-03-24 1:19PM EDT2024-01-191.240.891.32+0.32+34.78%13471.68%
BYND251219C000320002023-03-20 10:43AM EDT2025-12-192.791.363.20+2.79--351.86%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND230616P000320002023-03-06 11:31AM EDT2023-06-1617.7518.1519.150.00-1621201.66%
BYND230818P000320002023-03-07 10:44AM EDT2023-08-1819.1519.6020.500.00--1186.43%