Singapore markets open in 1 hour 55 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.42-0.64 (-2.46%)
At close: 04:00PM EDT
25.60 +0.18 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000320002022-06-24 2:47PM EDT2022-07-010.040.030.06-0.08-66.67%7215196.88%
BYND220708C000320002022-06-24 3:26PM EDT2022-07-080.130.100.23-0.16-55.17%1183886.33%
BYND220715C000320002022-06-24 12:57PM EDT2022-07-150.330.250.39+0.33-142983.01%
BYND220722C000320002022-06-23 1:36PM EDT2022-07-220.740.390.670.00-14683.89%
BYND220729C000320002022-06-22 12:09PM EDT2022-07-290.950.550.870.00-11083.01%
BYND220805C000320002022-06-24 3:44PM EDT2022-08-051.050.741.37+1.05-1-88.57%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000320002022-06-24 9:33AM EDT2022-07-016.076.407.65-2.78-31.41%112167.77%
BYND220708P000320002022-06-08 11:45AM EDT2022-07-087.157.007.750.00-13140.14%
BYND220715P000320002022-06-24 3:54PM EDT2022-07-157.757.507.90+7.75-110130.08%
BYND220722P000320002022-06-15 1:45PM EDT2022-07-229.007.808.400.00-1011128.76%