Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119C00032000 | 2023-10-09 11:43AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 80 | 221 | 184.38% |
BYND250117C00032000 | 2023-10-26 11:52AM EST | 2025-01-17 | 0.25 | 0.13 | 0.50 | 0.00 | - | 1 | 0 | 75.20% |
BYND251219C00032000 | 2023-12-06 2:58PM EST | 2025-12-19 | 1.35 | 1.06 | 1.52 | 0.00 | - | 3 | 13 | 81.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND240119P00032000 | 2023-11-14 3:29PM EST | 2024-01-19 | 25.45 | 23.30 | 23.60 | 0.00 | - | 10 | 38 | 265.04% |
BYND250117P00032000 | 2023-12-01 2:55PM EST | 2025-01-17 | 26.50 | 25.55 | 26.25 | 0.00 | - | 2 | 295 | 157.08% |
BYND251219P00032000 | 2023-06-23 12:17PM EST | 2025-12-19 | 25.92 | 23.15 | 25.65 | 0.00 | - | 1 | 0 | 86.96% |