Singapore markets open in 2 hours 8 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.36+0.58 (+2.44%)
At close: 04:00PM EDT
24.34 -0.02 (-0.08%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701C000305002022-06-29 12:39PM EDT2022-07-010.050.040.08+0.01+25.00%171142.97%
BYND220708C000305002022-06-28 11:58AM EDT2022-07-080.160.100.220.00-10210096.88%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYND220701P000305002022-06-24 11:06AM EDT2022-07-014.905.806.550.00-31129.69%