Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701C00030500 | 2022-06-29 12:39PM EDT | 2022-07-01 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 71 | 142.97% |
BYND220708C00030500 | 2022-06-28 11:58AM EDT | 2022-07-08 | 0.16 | 0.10 | 0.22 | 0.00 | - | 102 | 100 | 96.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYND220701P00030500 | 2022-06-24 11:06AM EDT | 2022-07-01 | 4.90 | 5.80 | 6.55 | 0.00 | - | 3 | 1 | 129.69% |