Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,163.61 -139.49 (-0.69%) CMC Crypto 200
434.46 -5.20 (-1.18%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701C00030500 | 2022-06-29 12:39PM EDT | 2022-07-01 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 71 | 142.97% |
| BYND220708C00030500 | 2022-06-28 11:58AM EDT | 2022-07-08 | 0.16 | 0.10 | 0.22 | 0.00 | - | 102 | 100 | 96.88% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND220701P00030500 | 2022-06-24 11:06AM EDT | 2022-07-01 | 4.90 | 5.80 | 6.55 | 0.00 | - | 3 | 1 | 129.69% |
© 2022 Yahoo. All rights reserved.
