Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,394.94 -104.66 (-1.40%) BTC-USD
28,114.02 +639.72 (+2.33%) CMC Crypto 200
611.58 -6.80 (-1.10%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:30.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119C00030000 | 2022-08-11 1:56PM EDT | 2024-01-19 | 11.30 | 10.40 | 11.55 | +0.70 | +6.60% | 3 | 1,210 | 271.83% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240119P00030000 | 2022-08-11 11:49AM EDT | 2024-01-19 | 12.18 | 12.10 | 12.60 | -0.50 | -3.94% | 4 | 870 | 0.00% |
© 2023 Yahoo. All rights reserved.
