Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,597.07 -323.19 (-0.83%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,391.85 -723.57 (-1.09%) CMC Crypto 200
1,374.64 -19.40 (-1.39%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517C00003500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 3.60 | 2.67 | 4.85 | 0.00 | - | 4 | 0 | 887.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240517P00003500 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 600.00% |
| BYND240524P00003500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 13 | 212.50% |
| BYND240531P00003500 | 2024-05-13 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 64 | 210.94% |
| BYND240607P00003500 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.34 | 0.00 | - | 6 | 13 | 249.22% |
| BYND240614P00003500 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 162.50% |
| BYND240628P00003500 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 1 | 707.03% |
© 2024 Yahoo. All rights reserved.